Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,20EUR	05.12.	908	21.973,60
München	24,40EUR	05.12.	45	1.098,00
Düsseldorf	23,20EUR	05.12.
Frankfurt	23,60EUR	05.12.
Berlin	23,40EUR	05.12.
L&S	23,60EUR	05.12.
Quotrix	23,60EUR	05.12.
Stuttgart	23,80EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-30,86	-16,55	-56,79	-19,33	-37,95
Volatilität [%]	40,03	247,72	104,10	89,90	66,29	64,66
Sharpe-Ratio	-2,979	-1,089	0,1017	-0,6747	0,1891	0,1345
Hoch	25,20	39,60	39,60	59,00	59,00	59,00
Tief	23,20	18,90	18,90	18,90	18,90	15,90
Hist. Kurs	24,80	35,00	29,00	56,00	30,00	39,00
∅-Preis	23,90	28,92	32,09	31,25	29,91	30,77
∅-Volumen	8,78 Tsd.	22,52 Tsd.	7,62 Tsd.	5,02 Tsd.	2,81 Tsd.	2,94 Tsd.
Max. Verlust [%]	-5,645	-50,00	-50,00	-65,18	-65,79	-68,84
Max. Verlustperiode (Handelstage)	5	14	56	252	309	866
Max. Verlustperiode (Kalendertage)	7	18	80	364	442	1.235

Quotes

Geld (05.12.)23,80
Brief (05.12.)24,00
Spread (in %)0,2000 (0,84 %)
Geld Stk.210
Brief Stk.208

Kursdaten

Eröffnungskurs23,60
Tageshoch24,40
Tagestief23,60
Kurs (05.12.2025)24,20
Umsatz EUR21.973,60
Gehand. Stk.908

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch23,60
Vortag-Tief23,20
Vortag-Schlusskurs23,60

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.751,99 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}