Agios Pharmaceuticals Inc. Aktie - Aktienkurs - US00847X1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	26,40EUR	31.07.	400	10.560,00
München	28,60EUR	31.07.	15	429,00
L&S	25,80EUR	31.07.	4	103,20
Düsseldorf	26,80EUR	31.07.
Frankfurt	28,40EUR	31.07.
Tradegate	31,40EUR	31.07.
Quotrix	28,60EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-5,99	+35,34	+5,37	+31,93	-26,81
Volatilität [%]	26,52	52,79	63,82	87,72	68,48	62,81
Sharpe-Ratio	-7,176	-1,061	1,244	0,5039	0,4663	0,1809
Hoch	34,00	38,40	38,40	39,60	59,00	59,00
Tief	31,40	31,40	20,60	18,90	18,90	15,90
Hist. Kurs	32,60	33,40	23,20	29,80	23,80	42,90
∅-Preis	32,20	34,07	26,93	28,37	30,38	29,24
∅-Volumen	577,70	3,76 Tsd.	5,89 Tsd.	7,64 Tsd.	3,92 Tsd.	2,86 Tsd.
Max. Verlust [%]	-3,681	-18,23	-32,24	-50,00	-65,79	-65,79
Max. Verlustperiode (Handelstage)	2	17	52	175	415	724
Max. Verlustperiode (Kalendertage)	2	23	78	256	604	1.034

Quotes

Geld (31.07.)26,00
Brief (31.07.)26,20
Spread (in %)0,2000 (0,77 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs31,40
Tageshoch31,40
Tagestief31,40
Kurs (31.07.2026)31,40

Kursdaten Vortag

Vortag-Eröffnung34,00
Vortag-Hoch34,00
Vortag-Tief31,40
Vortag-Schlusskurs31,40

Stammdaten

WertpapiertypAktie
ISINUS00847X1046
WKNA1W2RM
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.975,73 Mio. EUR
Aktienanzahl31,07 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS00847X1046%2Fagios-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Agios Pharmaceuticals Inc.","params":{"isin":"US00847X1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}