Corestate Capital Holding S.A
Actions au Porteur EO-,075
ISIN: LU1296758029WKN: A141J3Symbol: CCAPWährung: EUR
0,3280 EUR
+1,86 %
+0,0060
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 0,3280EUR | 25.04. | 8.460 | 2.774,88 |
Xetra | 0,3230EUR | 25.04. | 6.266 | 2.023,92 |
Stuttgart | 0,3230EUR | 25.04. | 4.100 | 1.324,30 |
Quotrix | 0,3100EUR | 25.04. | 3.880 | 1.202,80 |
Lang & Schwarz | 0,3190EUR | 25.04. | 150 | 47,85 |
Düsseldorf | 0,3170EUR | 25.04. | ||
Hamburg | 0,3220EUR | 25.04. | ||
Hannover | 0,3220EUR | 25.04. | ||
München | 0,3220EUR | 25.04. | ||
Berlin | 0,3230EUR | 25.04. | ||
Frankfurt | 0,3100EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,81 | +13,49 | -39,37 | -30,51 | -97,50 | -99,12 |
Volatilität [%] | 30,03 | 51,56 | 86,26 | 98,57 | 112,21 | 93,92 |
Sharpe-Ratio | 7,872 | 2,815 | -0,7943 | 0,0995 | -0,4982 | -0,5173 |
Hoch | 0,3290 | 0,3300 | 0,5590 | 0,8200 | 14,04 | 45,65 |
Tief | 0,3100 | 0,2805 | 0,2595 | 0,2595 | 0,2300 | 0,2300 |
Hist. Kurs | 0,3100 | 0,2890 | 0,5410 | 0,4720 | 13,13 | 37,10 |
Gehand. Stk. | 10,12 Tsd. | 120,68 Tsd. | 1,45 Mio. | 3,02 Mio. | 126,47 Mio. | 589,93 Mio. |
Max. Verlust | -6,061 | -47,91 | -65,06 | -97,92 | -99,35 |
Portrait
CORESTATE Capital ist ein führender Immobilieninvestmentmanager, der den gesamten Prozess des Immobilieninvestments betreut.
Webseite https://corestate-capital.com
Kennzahlen
Corestate Cap. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | -0,33e | -0,99e | ||||
2023 | -0,80e | |||||
2022 | -15,46e | |||||
2021 | 29.04.2022 | 0,31 | 36,39 | |||
2020 | 29.04.2021 | -3,04 | ||||
2019 | 30.04.2020 | 5,12 | 7,32 |
Quotes
- Geld (25.04.)0,3170
- Brief (25.04.)0,3290
- Spread (in %)0,0120 (3,7855 %)
- Geld Stk.10.000
- Brief Stk.9.499
Kursdaten
- Eröffnungskurs0,3220
- Tageshoch0,3280
- Tagestief0,3100
- Kurs (25.04.2024)0,3280
- Volumen2.774,88
- Umsatz8.460,00
Kursdaten Vortag
- Vortag-Eröffnung0,3100
- Vortag-Hoch0,3290
- Vortag-Tief0,3100
- Vortag-Schlusskurs0,3220
Stammdaten
- WertpapiertypAktie
- ISINLU1296758029
- WKNA141J3
- Gründungsjahr2015
Fundamentaldaten
- Marktkapital.11,22 Mio. EUR
- Aktienanzahl34,19 Mio.
- Eigenkapital34,19 Mio. EUR
- Mitarbeiterzahl250
- Hauptversammlung28.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU1296758029%2Fcorestate-cap%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Corestate Cap.","params":{"isin":"LU1296758029","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: