Rio Tinto Ltd.
Registered Shares o.N.
ISIN: AU000000RIO1WKN: 855018Symbol: CRA1Währung: EUR
79,99 EUR
0 %
0
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,99EUR | 06.05. | 794 | 63.512,06 |
| Hamburg | 80,06EUR | 06.05. | 400 | 32.024,00 |
| Düsseldorf | 79,19EUR | 06.05. | 100 | 7.919,00 |
| Frankfurt | 80,06EUR | 06.05. | 48 | 3.842,88 |
| Lang & Schwarz | 79,39EUR | 06.05. | ||
| Quotrix | 79,66EUR | 06.05. | ||
| Stuttgart | 79,44EUR | 06.05. | ||
| Hannover | 79,42EUR | 06.05. | ||
| München | 79,39EUR | 06.05. | ||
| Berlin | 79,33EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +7,50 | +9,61 | +17,58 | -1,33 | +36,99 |
| Volatilität [%] | 20,83 | 25,86 | 23,78 | 25,97 | 30,46 | 32,05 |
| Sharpe-Ratio | 2,145 | 3,732 | 0,8237 | 0,6690 | 0,0729 | 0,2928 |
| Hoch | 80,00 | 80,59 | 83,90 | 83,90 | 86,00 | 87,00 |
| Tief | 78,50 | 73,17 | 69,61 | 61,01 | 56,00 | 40,00 |
| Hist. Kurs | 79,56 | 74,41 | 72,98 | 68,03 | 81,07 | 58,39 |
| Gehand. Stk. | 270,76 Tsd. | 2,25 Mio. | 11,10 Mio. | 20,04 Mio. | 109,22 Mio. | 149,27 Mio. |
| Max. Verlust | -1,332 | -3,995 | -16,23 | -16,60 | -33,27 | -38,34 |
Quotes
- Geld (06.05.)79,20
- Brief (06.05.)80,00
- Spread (in %)0,8000 (1,01 %)
- Geld Stk.126
- Brief Stk.659
Kursdaten
- Eröffnungskurs79,33
- Tageshoch79,99
- Tagestief79,22
- Kurs (06.05.2024)79,99
- Umsatz EUR63.512,06
- Gehand. Stk.794
Kursdaten Vortag
- Vortag-Eröffnung79,52
- Vortag-Hoch79,99
- Vortag-Tief79,07
- Vortag-Schlusskurs79,99
Stammdaten
- WertpapiertypAktie
- ISINAU000000RIO1
- WKN855018
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000RIO1%2Frio-tinto-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rio Tinto Ltd.","params":{"isin":"AU000000RIO1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}