Bank of Communications Co.Ltd.
Registered Shares H YC 1
ISIN: CNE100000205WKN: A0M4W0Symbol: C4CWährung: EUR
0,6600 EUR
+0,76 %
+0,0050
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,6600EUR | 10:30 | 33 | 21,78 |
Lang & Schwarz | 0,6600EUR | 16:15 | 3 | 1,980 |
Düsseldorf | 0,6550EUR | 19:30 | ||
München | 0,6550EUR | 08:06 | ||
Berlin | 0,6550EUR | 08:06 | ||
Frankfurt | 0,6550EUR | 15:29 | ||
Quotrix | 0,6700EUR | 07:57 | ||
Stuttgart | 0,6600EUR | 10:33 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,75 | +8,20 | +15,79 | +3,13 | +22,22 | -15,38 |
Volatilität [%] | 36,96 | 33,03 | 38,93 | 39,45 | 36,85 | 44,39 |
Sharpe-Ratio | -3,381 | 2,788 | 0,8781 | 0,2047 | 0,3071 | 0,0742 |
Hoch | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 0,6750 | 0,7800 |
Tief | 0,6450 | 0,6050 | 0,4960 | 0,4860 | 0,4700 | 0,3920 |
Hist. Kurs | 0,6650 | 0,6100 | 0,5700 | 0,6400 | 0,5400 | 0,7800 |
Gehand. Stk. | 910,47 | 23,89 Tsd. | 133,88 Tsd. | 201,68 Tsd. | 883,68 Tsd. | 1,50 Mio. |
Max. Verlust | -3,008 | -3,937 | -12,98 | -24,89 | -27,11 | -49,74 |
Quotes
- Geld (21:03)0,6600
- Brief (21:03)0,6850
- Spread (in %)0,0250 (3,79 %)
- Geld Stk.5.000
- Brief Stk.4.820
Kursdaten
- Eröffnungskurs0,6850
- Tageshoch0,6850
- Tagestief0,6600
- Kurs (10:30)0,6600
- Umsatz EUR21,78
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung0,6550
- Vortag-Hoch0,6550
- Vortag-Tief0,6550
- Vortag-Schlusskurs0,6550
Stammdaten
- WertpapiertypAktie
- ISINCNE100000205
- WKNA0M4W0
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000205%2Fbank-of-communications-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Communications Co.Ltd.","params":{"isin":"CNE100000205","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}