Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Symbol: GRVWährung: EUR
1,760 EUR
+3,48 %
+0,059
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,760EUR | 17.05. | 41.993 | 73.899,28 |
| Stuttgart | 1,738EUR | 17.05. | 5.100 | 8.865,84 |
| Lang & Schwarz | 1,746EUR | 17.05. | 680 | 1.187,28 |
| Quotrix | 1,739EUR | 17.05. | ||
| Düsseldorf | 1,740EUR | 17.05. | ||
| München | 1,718EUR | 17.05. | ||
| Berlin | 1,718EUR | 17.05. | ||
| Frankfurt | 1,718EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,44 | +32,82 | +28,38 | +59,60 | -10,58 | +168,67 |
| Volatilität [%] | 47,16 | 58,73 | 50,94 | 52,04 | 63,36 | 63,44 |
| Sharpe-Ratio | 19,62 | 6,337 | 1,201 | 1,101 | 0,2283 | 0,5925 |
| Hoch | 1,780 | 1,780 | 1,780 | 1,780 | 4,199 | 4,199 |
| Tief | 1,460 | 1,197 | 0,9001 | 0,9001 | 0,9001 | 0,4571 |
| Hist. Kurs | 1,461 | 1,325 | 1,371 | 1,103 | 1,968 | 0,6550 |
| Gehand. Stk. | 586,75 Tsd. | 1,34 Mio. | 4,96 Mio. | 9,35 Mio. | 81,32 Mio. | 145,65 Mio. |
| Max. Verlust | -0,4811 | -7,952 | -35,13 | -36,68 | -78,56 | -78,56 |
Quotes
- Geld (17.05.)1,746
- Brief (17.05.)1,786
- Spread (in %)0,0400 (2,29 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs1,759
- Tageshoch1,780
- Tagestief1,748
- Kurs (17.05.2024)1,760
- Umsatz EUR73.899,28
- Gehand. Stk.41.993
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,728
- Vortag-Tief1,698
- Vortag-Schlusskurs1,701
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}