Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,472EUR	07:04
Tradegate	1,490EUR	02.04.	4.742	7.064,63
Frankfurt	1,492EUR	02.04.	2.000	2.984,00
Quotrix	1,455EUR	02.04.
Stuttgart	1,467EUR	02.04.
Düsseldorf	1,463EUR	02.04.
Hamburg	1,450EUR	02.04.
München	1,441EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,72	+2,14	-21,86	-8,16	+34,41	-44,93
Volatilität [%]	36,79	34,63	27,49	33,36	37,18	46,04
Sharpe-Ratio	18,74	0,9098	-1,762	-0,1525	0,3958	-0,0672
Hoch	1,441	1,464	1,900	2,107	2,107	4,121
Tief	1,325	1,325	1,325	1,273	0,8910	0,8910
Hist. Kurs	1,325	1,410	1,844	1,569	1,072	2,616
∅-Preis	1,371	1,404	1,562	1,554	1,392	1,682
∅-Volumen			68,73	138,85	234,05	362,78
Max. Verlust [%]		-9,507	-30,27	-37,10	-37,58	-78,38
Max. Verlustperiode (Handelstage)		12	121	144	220	1.110
Max. Verlustperiode (Kalendertage)		16	176	209	318	1.592

Quotes

Geld (02.04.)1,467
Brief (02.04.)1,492
Spread (in %)0,0252 (1,72 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,441
Tageshoch1,441
Tagestief1,441
Kurs (02.04.2026)1,441

Kursdaten Vortag

Vortag-Eröffnung1,365
Vortag-Hoch1,365
Vortag-Tief1,365
Vortag-Schlusskurs1,365

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}