Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9990EUR	08:02	10.000	9.990,00
Tradegate	0,9962EUR	08:33	2.523	2.513,41
L&S	0,9780EUR	08:52
Quotrix	0,9893EUR	07:27
Stuttgart	0,9871EUR	08:03
Düsseldorf	0,9800EUR	08:19
Hamburg	0,9331EUR	08:21
Frankfurt	0,9860EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+0,42	-30,21	-30,22	-18,17	-74,95
Volatilität [%]	27,05	28,39	27,81	29,26	36,74	43,67
Sharpe-Ratio	3,421	0,8259	-2,389	-1,090	-0,0369	-0,4431
Hoch	1,028	1,028	1,484	2,107	2,107	4,121
Tief	0,9953	0,9502	0,9502	0,9502	0,8910	0,8910
Hist. Kurs	0,9953	0,9948	1,431	1,432	1,221	3,988
∅-Preis	1,009	0,9849	1,257	1,487	1,402	1,593
∅-Volumen			53,27	144,87	235,49	310,98
Max. Verlust [%]	-1,381	-4,483	-35,99	-54,89	-54,89	-78,38
Max. Verlustperiode (Handelstage)	1	12	78	227	227	1.193
Max. Verlustperiode (Kalendertage)	1	16	109	329	329	1.712

Quotes

Geld (08:33)0,9751
Brief (08:33)0,9974
Spread (in %)0,0223 (2,29 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9990
Tageshoch0,9990
Tagestief0,9990
Kurs (08:02)0,9990
Umsatz EUR9.990,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung1,0138
Vortag-Hoch1,0138
Vortag-Tief1,0138
Vortag-Schlusskurs1,0138

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}