Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Währung: EUR
1,455 EUR
+5,71 %
+0,079
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,472EUR | 07:04 | ||
| Tradegate | 1,490EUR | 02.04. | 4.742 | 7.064,63 |
| Frankfurt | 1,492EUR | 02.04. | 2.000 | 2.984,00 |
| Quotrix | 1,455EUR | 02.04. | ||
| Stuttgart | 1,467EUR | 02.04. | ||
| Düsseldorf | 1,463EUR | 02.04. | ||
| Hamburg | 1,450EUR | 02.04. | ||
| München | 1,441EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +1,68 | -22,16 | -6,04 | +39,39 | -42,94 |
| Volatilität [%] | 35,58 | 43,75 | 32,88 | 38,79 | 44,78 | 54,26 |
| Sharpe-Ratio | 22,32 | 0,6610 | -1,446 | -0,0194 | 0,4256 | 0,0319 |
| Hoch | 1,455 | 1,479 | 1,913 | 2,126 | 2,126 | 4,203 |
| Tief | 1,321 | 1,321 | 1,321 | 1,264 | 0,9001 | 0,9001 |
| Hist. Kurs | 1,321 | 1,431 | 1,869 | 1,549 | 1,044 | 2,550 |
| ∅-Preis | 1,379 | 1,409 | 1,562 | 1,555 | 1,394 | 1,686 |
| ∅-Volumen | 69,91 | 89,33 | 192,52 | 514,58 | 1,11 Tsd. | |
| Max. Verlust [%] | -10,68 | -30,93 | -37,83 | -37,83 | -78,58 | |
| Max. Verlustperiode (Handelstage) | 12 | 121 | 146 | 219 | 1.106 | |
| Max. Verlustperiode (Kalendertage) | 16 | 176 | 211 | 318 | 1.592 |
Quotes
- Geld (07:05)1,467
- Brief (07:05)1,500
- Spread (in %)0,0328 (2,24 %)
- Geld Stk.4.090
- Brief Stk.4.010
Kursdaten
- Eröffnungskurs1,455
- Tageshoch1,455
- Tagestief1,455
- Kurs (02.04.2026)1,455
Kursdaten Vortag
- Vortag-Eröffnung1,376
- Vortag-Hoch1,376
- Vortag-Tief1,376
- Vortag-Schlusskurs1,376
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}