Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,967EUR	21:47	12.554	24.698,74
Frankfurt	1,980EUR	21:29	5.900	11.683,18
L&S	1,980EUR	21:59	569	1.126,62
Quotrix	1,949EUR	07:27
Stuttgart	1,936EUR	07:34
Berlin	1,955EUR	08:12
Düsseldorf	1,952EUR	19:30
München	1,980EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,75	+28,69	+27,27	+64,64	+31,16	+127,45
Volatilität [%]	55,33	56,48	53,95	53,71	55,82	63,99
Sharpe-Ratio	5,506	5,776	1,122	1,153	0,4038	0,5408
Hoch	2,000	2,000	2,000	2,000	2,000	4,199
Tief	1,808	1,375	1,250	1,180	0,9001	0,8394
Hist. Kurs	1,878	1,529	1,546	1,195	1,500	0,8650
∅-Preis	1,903	1,610	1,479	1,515	1,311	1,722
∅-Volumen	110,09 Tsd.	47,75 Tsd.	35,75 Tsd.	43,18 Tsd.	37,97 Tsd.	117,88 Tsd.
Max. Verlust [%]	-1,597	-9,550	-35,22	-36,89	-42,76	-78,56
Max. Verlustperiode (Handelstage)	2	10	106	221	434	957
Max. Verlustperiode (Kalendertage)	2	14	153	319	620	1.369

Quotes

Geld (22:00)1,956
Brief (22:00)1,997
Spread (in %)0,0408 (2,09 %)
Geld Stk.1.700
Brief Stk.1.700

Kursdaten

Eröffnungskurs1,970
Tageshoch2,000
Tagestief1,939
Kurs (21:47)1,967
Umsatz EUR24.698,74
Gehand. Stk.12.554

Kursdaten Vortag

Vortag-Eröffnung1,980
Vortag-Hoch2,000
Vortag-Tief1,970
Vortag-Schlusskurs1,971

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}