Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9990EUR	08:02	10.000	9.990,00
Tradegate	0,9962EUR	08:33	2.523	2.513,41
L&S	0,9780EUR	08:52
Quotrix	0,9893EUR	07:27
Stuttgart	0,9871EUR	08:03
Düsseldorf	0,9800EUR	08:19
Hamburg	0,9331EUR	08:21
Frankfurt	0,9860EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-6,90	-29,05	-27,96	-20,30	-75,33
Volatilität [%]	26,84	53,73	42,27	41,09	48,11	56,67
Sharpe-Ratio	9,375	-0,4361	-1,245	-0,5342	0,0728	-0,2205
Hoch	1,050	1,070	1,512	2,147	2,147	4,199
Tief	0,9851	0,9293	0,9293	0,9293	0,9001	0,9001
Hist. Kurs	0,9871	1,070	1,404	1,383	1,250	4,038
∅-Preis	1,015	0,9981	1,259	1,487	1,400	1,597
∅-Volumen	17,50 Tsd.	24,10 Tsd.	21,04 Tsd.	25,16 Tsd.	34,90 Tsd.	67,18 Tsd.
Max. Verlust [%]	-0,7159	-10,59	-36,51	-54,87	-54,87	-78,56
Max. Verlustperiode (Handelstage)	1	22	79	230	230	1.194
Max. Verlustperiode (Kalendertage)	1	30	112	332	332	1.712

Quotes

Geld (08:52)0,9732
Brief (08:52)0,9939
Spread (in %)0,0207 (2,13 %)
Geld Stk.11.400
Brief Stk.11.100

Kursdaten

Eröffnungskurs1,0000
Tageshoch1,0000
Tagestief0,9871
Kurs (08:33)0,9962
Umsatz EUR2.513,41
Gehand. Stk.2.523

Kursdaten Vortag

Vortag-Eröffnung1,0140
Vortag-Hoch1,0382
Vortag-Tief1,0002
Vortag-Schlusskurs1,0380

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}