Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9990EUR	08:02	10.000	9.990,00
Tradegate	0,9962EUR	08:33	2.523	2.513,41
L&S	0,9780EUR	08:52
Quotrix	0,9893EUR	07:27
Stuttgart	0,9871EUR	08:03
Düsseldorf	0,9800EUR	08:19
Hamburg	0,9331EUR	08:21
Frankfurt	0,9860EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-2,18	-29,96	-29,67	-19,38	-75,77
Volatilität [%]	74,36	57,27	42,91	41,16	49,39	58,18
Sharpe-Ratio	1,204	-0,2005	-1,464	-0,6888	0,0637	-0,2196
Hoch	1,050	1,050	1,507	2,119	2,119	4,181
Tief	0,9726	0,9269	0,9269	0,9269	0,8859	0,8859
Hist. Kurs	0,9726	1,008	1,408	1,402	1,223	4,070
∅-Preis	1,004	0,9809	1,250	1,480	1,393	1,588
∅-Volumen	910,90	2,60 Tsd.	2,85 Tsd.	3,43 Tsd.	4,30 Tsd.	8,32 Tsd.
Max. Verlust [%]	-6,077	-7,361	-38,04	-55,92	-55,92	-78,58
Max. Verlustperiode (Handelstage)	1	13	78	230	230	1.274
Max. Verlustperiode (Kalendertage)	1	19	109	332	332	1.824

Quotes

Geld (08:27)0,9758
Brief (08:27)0,9974
Spread (in %)0,0216 (2,21 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs0,9860
Tageshoch0,9860
Tagestief0,9860
Kurs (31.07.2026)0,9860

Kursdaten Vortag

Vortag-Eröffnung1,0290
Vortag-Hoch1,0498
Vortag-Tief1,0290
Vortag-Schlusskurs1,0498

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}