Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,472EUR	07:04
Tradegate	1,490EUR	02.04.	4.742	7.064,63
Frankfurt	1,492EUR	02.04.	2.000	2.984,00
Quotrix	1,455EUR	02.04.
Stuttgart	1,467EUR	02.04.
Düsseldorf	1,463EUR	02.04.
Hamburg	1,450EUR	02.04.
München	1,441EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,96	+4,51	-19,45	-0,78	+46,25	-42,79
Volatilität [%]	97,02	56,94	38,78	41,47	52,17	59,64
Sharpe-Ratio	12,25	1,237	-0,9871	0,1403	0,4633	0,0819
Hoch	1,492	1,492	1,895	2,119	2,119	4,181
Tief	1,298	1,298	1,298	1,252	0,8859	0,8859
Hist. Kurs	1,298	1,428	1,852	1,504	1,020	2,608
∅-Preis	1,390	1,400	1,554	1,546	1,383	1,678
∅-Volumen	1,45 Tsd.	1,92 Tsd.	2,98 Tsd.	2,94 Tsd.	4,31 Tsd.	10,17 Tsd.
Max. Verlust [%]	-2,384	-10,80	-30,89	-38,74	-38,74	-78,58
Max. Verlustperiode (Handelstage)	1	11	121	147	220	1.191
Max. Verlustperiode (Kalendertage)	1	15	176	212	318	1.704

Kursdaten

Eröffnungskurs1,440
Tageshoch1,492
Tagestief1,440
Kurs (02.04.2026)1,492
Umsatz EUR2.984,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,368
Vortag-Hoch1,368
Vortag-Tief1,368
Vortag-Schlusskurs1,368

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}