Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,967EUR	21:47	12.554	24.698,74
Frankfurt	1,980EUR	21:29	5.900	11.683,18
L&S	1,980EUR	21:59	569	1.126,62
Quotrix	1,949EUR	07:27
Stuttgart	1,936EUR	07:34
Berlin	1,955EUR	08:12
Düsseldorf	1,952EUR	19:30
München	1,980EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,35	+32,24	+29,02	+65,02	+26,68	+128,55
Volatilität [%]	53,10	51,00	51,85	54,02	57,15	64,74
Sharpe-Ratio	6,706	6,988	1,217	1,159	0,3889	0,5444
Hoch	1,998	1,998	1,998	1,998	1,998	4,181
Tief	1,838	1,402	1,252	1,169	0,8859	0,8446
Hist. Kurs	1,880	1,497	1,535	1,200	1,563	0,8664
∅-Preis	1,904	1,605	1,474	1,510	1,303	1,713
∅-Volumen	4,39 Tsd.	3,03 Tsd.	2,61 Tsd.	3,67 Tsd.	4,35 Tsd.	16,94 Tsd.
Max. Verlust [%]	-2,224	-6,371	-34,35	-36,91	-43,55	-78,58
Max. Verlustperiode (Handelstage)	2	7	106	220	435	1.037
Max. Verlustperiode (Kalendertage)	2	11	153	318	623	1.481

Quotes

Geld (21:29)1,980
Brief (21:50)2,001
Spread (in %)0,0205 (1,04 %)
Geld Stk.32.784
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,956
Tageshoch1,998
Tagestief1,956
Kurs (21:29)1,980
Umsatz EUR11.683,18
Gehand. Stk.5.900

Kursdaten Vortag

Vortag-Eröffnung1,988
Vortag-Hoch1,988
Vortag-Tief1,988
Vortag-Schlusskurs1,988

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}