Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,472EUR	07:04
Tradegate	1,490EUR	02.04.	4.742	7.064,63
Frankfurt	1,492EUR	02.04.	2.000	2.984,00
Quotrix	1,455EUR	02.04.
Stuttgart	1,467EUR	02.04.
Düsseldorf	1,463EUR	02.04.
Hamburg	1,450EUR	02.04.
München	1,441EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,09	+4,01	-20,45	-4,53	+43,13	-43,52
Volatilität [%]	83,54	47,21	35,51	41,58	46,43	56,24
Sharpe-Ratio	11,56	1,263	-1,182	0,0485	0,4444	0,0466
Hoch	1,473	1,473	1,907	2,108	2,108	4,254
Tief	1,300	1,300	1,300	1,240	0,8946	0,8946
Hist. Kurs	1,309	1,410	1,844	1,536	1,025	2,597
∅-Preis	1,375	1,394	1,547	1,539	1,381	1,674
∅-Volumen		370,84	3,42 Tsd.	2,96 Tsd.	2,68 Tsd.	7,14 Tsd.
Max. Verlust [%]	-1,962	-10,22	-31,29	-37,91	-37,91	-78,44
Max. Verlustperiode (Handelstage)	1	11	121	146	219	1.190
Max. Verlustperiode (Kalendertage)	1	15	176	211	317	1.704

Quotes

Geld (02.04.)1,472
Brief (02.04.)1,495
Spread (in %)0,0230 (1,56 %)
Geld Stk.6.793
Brief Stk.6.688

Kursdaten

Eröffnungskurs1,469
Tageshoch1,473
Tagestief1,462
Kurs (02.04.2026)1,467

Kursdaten Vortag

Vortag-Eröffnung1,362
Vortag-Hoch1,370
Vortag-Tief1,347
Vortag-Schlusskurs1,349

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}