Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	0,9990EUR	08:02	10.000	9.990,00
Tradegate	0,9962EUR	08:33	2.523	2.513,41
L&S	0,9780EUR	08:52
Quotrix	0,9893EUR	07:27
Stuttgart	0,9871EUR	08:03
Düsseldorf	0,9800EUR	08:19
Hamburg	0,9331EUR	08:21
Frankfurt	0,9860EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-5,09	-30,20	-29,14	-20,91	-75,74
Volatilität [%]	17,73	47,26	38,68	39,27	44,65	53,60
Sharpe-Ratio	7,239	-0,3853	-1,541	-0,6471	0,0275	-0,2766
Hoch	1,037	1,040	1,505	2,108	2,108	4,254
Tief	0,9791	0,9180	0,9180	0,9180	0,8946	0,8946
Hist. Kurs	0,9901	1,040	1,414	1,393	1,248	4,069
∅-Preis	1,002	0,9841	1,248	1,475	1,390	1,585
∅-Volumen	69,67	1,94 Tsd.	3,02 Tsd.	3,41 Tsd.	2,84 Tsd.	6,19 Tsd.
Max. Verlust [%]	-0,7425	-9,173	-36,12	-55,18	-55,18	-78,44
Max. Verlustperiode (Handelstage)	1	22	78	229	229	1.273
Max. Verlustperiode (Kalendertage)	1	30	109	331	331	1.824

Quotes

Geld (08:19)0,9801
Brief (08:19)0,9950
Spread (in %)0,0149 (1,52 %)
Geld Stk.4.592
Brief Stk.16.650

Kursdaten

Eröffnungskurs0,9791
Tageshoch0,9871
Tagestief0,9791
Kurs (08:03)0,9871

Kursdaten Vortag

Vortag-Eröffnung1,0194
Vortag-Hoch1,0194
Vortag-Tief1,0012
Vortag-Schlusskurs1,0160

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}