Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,967EUR	21:47	12.554	24.698,74
Frankfurt	1,980EUR	21:29	5.900	11.683,18
L&S	1,980EUR	21:59	569	1.126,62
Quotrix	1,949EUR	07:27
Stuttgart	1,936EUR	07:34
Berlin	1,955EUR	08:12
Düsseldorf	1,952EUR	19:30
München	1,980EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+30,10	+25,46	+61,30	+32,92	+126,70
Volatilität [%]	64,14	57,81	53,54	51,44	51,62	62,80
Sharpe-Ratio	5,437	6,354	1,175	1,191	0,4170	0,5467
Hoch	1,987	1,987	1,987	1,987	1,987	4,254
Tief	1,827	1,393	1,240	1,165	0,8946	0,8380
Hist. Kurs	1,881	1,488	1,543	1,200	1,456	0,8538
∅-Preis	1,901	1,603	1,468	1,504	1,300	1,710
∅-Volumen	3,35 Tsd.	6,08 Tsd.	2,77 Tsd.	2,47 Tsd.	3,13 Tsd.	10,72 Tsd.
Max. Verlust [%]	-2,871	-6,510	-34,73	-36,45	-42,50	-78,44
Max. Verlustperiode (Handelstage)	2	6	106	219	434	1.036
Max. Verlustperiode (Kalendertage)	2	8	153	317	623	1.481

Kursdaten

Eröffnungskurs1,936
Tageshoch1,936
Tagestief1,936
Kurs (07:34)1,936

Kursdaten Vortag

Vortag-Eröffnung1,971
Vortag-Hoch1,987
Vortag-Tief1,971
Vortag-Schlusskurs1,987

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}