Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,500EUR	08:00	269	403,45
L&S	1,490EUR	08:04
Quotrix	1,483EUR	07:27
Stuttgart	1,490EUR	08:16
Düsseldorf	1,488EUR	08:10
Hamburg	1,440EUR	08:17
Frankfurt	1,492EUR	02.04.	2.000	2.984,00
München	1,441EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,79	+6,08	-20,18	-0,40	+44,94	-42,34
Volatilität [%]	88,75	48,81	31,60	37,21	44,97	53,15
Sharpe-Ratio	11,21	1,439	-1,420	0,0896	0,4443	0,0215
Hoch	1,490	1,490	1,909	2,160	2,160	4,172
Tief	1,297	1,297	1,297	1,245	0,8840	0,8840
Hist. Kurs	1,309	1,405	1,867	1,496	1,028	2,584
∅-Preis	1,378	1,397	1,550	1,544	1,382	1,673
∅-Volumen	1,12 Tsd.	225,43	1,49 Tsd.	4,77 Tsd.	3,36 Tsd.	4,66 Tsd.
Max. Verlust [%]	-2,245	-10,47	-30,43	-38,40	-38,40	-78,35
Max. Verlustperiode (Handelstage)	1	11	121	147	220	1.111
Max. Verlustperiode (Kalendertage)	1	15	176	212	318	1.592

Quotes

Geld (08:40)1,490
Brief (08:40)1,500
Spread (in %)0,0098 (0,66 %)
Geld Stk.67.926
Brief Stk.67.926

Kursdaten

Eröffnungskurs1,472
Tageshoch1,490
Tagestief1,472
Kurs (08:04)1,490

Kursdaten Vortag

Vortag-Eröffnung1,447
Vortag-Hoch1,477
Vortag-Tief1,432
Vortag-Schlusskurs1,472

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}