Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Währung: EUR
1,472 EUR
0 %
0
Börse:
Stand:
07:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,472EUR | 07:04 | ||
| Tradegate | 1,490EUR | 02.04. | 4.742 | 7.064,63 |
| Frankfurt | 1,492EUR | 02.04. | 2.000 | 2.984,00 |
| Quotrix | 1,455EUR | 02.04. | ||
| Stuttgart | 1,467EUR | 02.04. | ||
| Düsseldorf | 1,463EUR | 02.04. | ||
| Hamburg | 1,450EUR | 02.04. | ||
| München | 1,441EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,43 | +4,81 | -21,14 | -1,59 | +43,21 | -43,03 |
| Volatilität [%] | 88,75 | 48,81 | 31,60 | 37,21 | 44,97 | 53,15 |
| Sharpe-Ratio | 11,21 | 1,439 | -1,420 | 0,0896 | 0,4443 | 0,0215 |
| Hoch | 1,477 | 1,477 | 1,909 | 2,160 | 2,160 | 4,172 |
| Tief | 1,297 | 1,297 | 1,297 | 1,245 | 0,8840 | 0,8840 |
| Hist. Kurs | 1,309 | 1,405 | 1,867 | 1,496 | 1,028 | 2,584 |
| ∅-Preis | 1,378 | 1,397 | 1,550 | 1,544 | 1,382 | 1,673 |
| ∅-Volumen | 1,12 Tsd. | 225,43 | 1,49 Tsd. | 4,77 Tsd. | 3,36 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -2,245 | -10,47 | -30,43 | -38,40 | -38,40 | -78,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 121 | 147 | 220 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 176 | 212 | 318 | 1.592 |
Quotes
- Geld (07:19)1,472
- Brief (07:19)1,495
- Spread (in %)0,0230 (1,56 %)
- Geld Stk.67.926
- Brief Stk.67.926
Kursdaten
- Eröffnungskurs1,472
- Tageshoch1,472
- Tagestief1,472
- Kurs (07:04)1,472
Kursdaten Vortag
- Vortag-Eröffnung1,447
- Vortag-Hoch1,477
- Vortag-Tief1,432
- Vortag-Schlusskurs1,472
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}