Great Wall Motor Co. Ltd. Aktie - Aktienkurs - CNE100000338 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,967EUR	21:47	12.554	24.698,74
Frankfurt	1,980EUR	21:29	5.900	11.683,18
L&S	1,980EUR	21:59	569	1.126,62
Quotrix	1,949EUR	07:27
Stuttgart	1,936EUR	07:34
Berlin	1,955EUR	08:12
Düsseldorf	1,952EUR	19:30
München	1,980EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,09	+31,81	+27,99	+65,83	+30,61	+133,16
Volatilität [%]	43,03	51,92	48,98	51,06	49,29	59,04
Sharpe-Ratio	7,562	6,584	1,178	1,185	0,3794	0,5399
Hoch	2,002	2,002	2,002	2,002	2,002	4,172
Tief	1,805	1,365	1,245	1,168	0,8840	0,8332
Hist. Kurs	1,866	1,502	1,547	1,194	1,516	0,8492
∅-Preis	1,897	1,604	1,474	1,508	1,301	1,706
∅-Volumen	3,12 Tsd.	4,45 Tsd.	10,12 Tsd.	6,14 Tsd.	3,50 Tsd.	6,02 Tsd.
Max. Verlust [%]	-0,8787	-9,013	-33,68	-35,14	-42,74	-78,35
Max. Verlustperiode (Handelstage)	2	9	106	220	435	957
Max. Verlustperiode (Kalendertage)	2	13	153	318	623	1.369

Quotes

Geld (23:00)1,980
Brief (23:00)1,998
Spread (in %)0,0176 (0,89 %)
Geld Stk.10.173
Brief Stk.10.173

Kursdaten

Eröffnungskurs1,976
Tageshoch1,980
Tagestief1,932
Kurs (21:59)1,980
Umsatz EUR1.126,62
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung1,950
Vortag-Hoch2,000
Vortag-Tief1,950
Vortag-Schlusskurs1,966

Stammdaten

WertpapiertypAktie
ISINCNE100000338
WKNA0M4X0
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}