Great Wall Motor Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000338WKN: A0M4X0Symbol: GRVWährung: EUR
0,9331 EUR
-1,80 %
-0,0171
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 0,9990EUR | 08:02 | 10.000 | 9.990,00 |
| Tradegate | 0,9962EUR | 08:33 | 2.523 | 2.513,41 |
| L&S | 0,9780EUR | 08:52 | ||
| Quotrix | 0,9893EUR | 07:27 | ||
| Stuttgart | 0,9871EUR | 08:03 | ||
| Düsseldorf | 0,9800EUR | 08:19 | ||
| Hamburg | 0,9331EUR | 08:21 | ||
| Frankfurt | 0,9860EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,46 | +2,64 | -33,25 | |||
| Volatilität [%] | 56,24 | 57,51 | 60,62 | |||
| Sharpe-Ratio | -3,219 | 1,118 | -0,9925 | |||
| Hoch | 0,9870 | 1,021 | 1,486 | |||
| Tief | 0,9254 | 0,8901 | 0,8901 | |||
| Hist. Kurs | 0,9870 | 0,9091 | 1,398 | |||
| ∅-Preis | 0,9615 | 0,9666 | 1,238 | |||
| ∅-Volumen | 20,25 | |||||
| Max. Verlust [%] | -5,258 | -10,62 | -40,10 | |||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 79 | |||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 112 |
Quotes
- Geld (08:33)0,9311
- Brief (08:33)1,0462
- Spread (in %)0,1151 (12,36 %)
- Geld Stk.16.300
- Brief Stk.14.500
Kursdaten
- Eröffnungskurs0,9254
- Tageshoch0,9331
- Tagestief0,9254
- Kurs (08:21)0,9331
Kursdaten Vortag
- Vortag-Eröffnung0,9401
- Vortag-Hoch0,9502
- Vortag-Tief0,9401
- Vortag-Schlusskurs0,9502
Stammdaten
- WertpapiertypAktie
- ISINCNE100000338
- WKNA0M4X0
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000338%2Fgreat-wall-motor-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Great Wall Motor Co. Ltd.","params":{"isin":"CNE100000338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}