PSI Software SE
Namens-Aktien o.N.
ISIN: DE000A0Z1JH9WKN: A0Z1JHSymbol: PSANWährung: EUR
22,60 EUR
0 %
0
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0Z1JH9%2Fpsi%2F"},"main_instrument":{"label":"PSI","params":{"isin":"DE000A0Z1JH9","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 22,60EUR | 17:36 | 4.579 | 103.485,40 |
| Tradegate | 22,40EUR | 19:45 | 3.307 | 74.076,80 |
| Quotrix | 22,50EUR | 16:32 | 400 | 9.000,00 |
| Frankfurt | 22,50EUR | 17:32 | 100 | 2.250,00 |
| Stuttgart | 22,40EUR | 21:45 | 90 | 2.016,00 |
| Lang & Schwarz | 22,30EUR | 19:45 | ||
| Düsseldorf | 22,30EUR | 19:30 | ||
| Hamburg | 22,40EUR | 08:16 | ||
| Hannover | 22,40EUR | 08:16 | ||
| München | 22,40EUR | 08:02 | ||
| Berlin | 22,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +5,61 | -0,66 | -23,13 | -31,93 | +29,14 |
| Volatilität [%] | 4,048 | 33,89 | 37,17 | 40,18 | 45,42 | 47,05 |
| Sharpe-Ratio | 8,674 | 2,102 | 0,0951 | -0,4953 | -0,0950 | 0,3013 |
| Hoch | 22,80 | 22,80 | 26,00 | 35,55 | 49,30 | 49,30 |
| Tief | 22,50 | 19,80 | 19,80 | 19,80 | 18,60 | 11,90 |
| Hist. Kurs | 22,50 | 21,40 | 22,75 | 29,40 | 33,20 | 17,50 |
| Gehand. Stk. | 698,90 Tsd. | 3,17 Mio. | 19,92 Mio. | 45,02 Mio. | 219,80 Mio. | 317,18 Mio. |
| Max. Verlust | -6,542 | -23,08 | -42,69 | -61,32 | -61,32 |
Portrait
PSI entwickelt und integriert mit eigenen undunabhängigen Softwareprodukten intelligente Lösungen und Leitsysteme für die Führung und Steuerung sowie Optimierung großer Netzinfrastrukturen und komplexer Produktions- und Logistikprozesse.
Webseite http://www.psi.de
Kennzahlen
PSI hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,36e | 16,62e | ||||
| 2023 | 0,30e | 85,67e | ||||
| 2022 | 0,4000 | 0,4299 | 1,25 % | 24.05.2023 | 0,62 | 35,89 |
| 2021 | 0,4000 | 0,4224 | 1,24 % | 20.05.2022 | 1,01 | 45,84 |
| 2020 | 0,3000 | 0,3668 | 0,99 % | 20.05.2021 | 0,66 | 36,97 |
| 2019 | 0,0500 | 0,0569 | 0,24 % | 10.06.2020 | 0,91 | 22,86 |
Quotes
- Geld (17:30)22,50
- Brief (17:29)22,70
- Spread (in %)0,2000 (0,89 %)
- Geld Stk.4.645
- Brief Stk.526
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief22,50
- Kurs (17:36)22,60
- Umsatz EUR103.485,40
- Gehand. Stk.4.579
Kursdaten Vortag
- Vortag-Eröffnung22,70
- Vortag-Hoch22,70
- Vortag-Tief22,50
- Vortag-Schlusskurs22,60
Stammdaten
- WertpapiertypAktie
- ISINDE000A0Z1JH9
- WKNA0Z1JH
- Gründungsjahr1969
- Geschäftsjahr31.12.
- BranchenAnlagenbau / Maschinenbau, Dienstleistungen, IT-Dienstleister, Logistik, Server-Software, Software-Hersteller
Fundamentaldaten
- Marktkapital.354,76 Mio. EUR
- Aktienanzahl15,70 Mio.
- Eigenkapital40,19 Mio. EUR
- Mitarbeiterzahl2.200
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0Z1JH9%2Fpsi%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PSI","params":{"isin":"DE000A0Z1JH9","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}