Industria de Diseño Textil SA
Acciones Port. EO 0,03
ISIN: ES0148396007WKN: A11873Symbol: IXD1Währung: EUR
45,36 EUR
+1,59 %
+0,71
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,36EUR | 26.04. | 1.158 | 52.526,88 |
| Xetra | 45,46EUR | 26.04. | 165 | 7.500,90 |
| Lang & Schwarz | 45,34EUR | 26.04. | ||
| Quotrix | 44,88EUR | 26.04. | ||
| Stuttgart | 45,36EUR | 26.04. | ||
| Düsseldorf | 45,17EUR | 26.04. | ||
| Hamburg | 44,66EUR | 26.04. | ||
| Hannover | 44,66EUR | 26.04. | ||
| München | 45,05EUR | 26.04. | ||
| Berlin | 45,14EUR | 26.04. | ||
| Frankfurt | 44,88EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -3,18 | +39,74 | +45,38 | +54,50 | +67,19 |
| Volatilität [%] | 34,70 | 23,02 | 20,93 | 20,64 | 25,74 | 29,02 |
| Sharpe-Ratio | 5,273 | -1,735 | 3,195 | 1,785 | 0,6020 | 0,4241 |
| Hoch | 46,36 | 47,00 | 47,00 | 47,00 | 47,00 | 47,00 |
| Tief | 42,97 | 42,97 | 32,44 | 30,49 | 18,62 | 18,56 |
| Hist. Kurs | 43,76 | 46,85 | 32,46 | 31,20 | 29,36 | 27,13 |
| Gehand. Stk. | 511,87 Tsd. | 1,91 Mio. | 13,99 Mio. | 32,57 Mio. | 98,38 Mio. | 164,35 Mio. |
| Max. Verlust | -3,187 | -7,292 | -7,292 | -10,58 | -39,42 | -39,42 |
Kennzahlen
Im Geschäftsjahr 2024 hat Inditex bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 3,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,81e | 25,06e | ||||
| 2023 | 1,540 | 1,652 | 3,43 % | 31.10.2024 | 1,33 | 29,50 |
| 2022 | 1,200 | 1,296 | 3,80 % | 31.10.2023 | ||
| 2021 | 0,9300 | 0,9478 | 4,34 % | 31.10.2022 | ||
| 2020 | 0,7000 | 0,8283 | 2,31 % | 29.10.2021 | 1,27 | 20,79 |
| 2019 | 0,3500 | 0,4087 | 1,66 % | 29.10.2020 | 1,20 | 26,66 |
Quotes
- Geld (26.04.)45,36
- Brief (26.04.)45,43
- Spread (in %)0,0700 (0,1543 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs45,14
- Tageshoch45,36
- Tagestief44,64
- Kurs (26.04.2024)45,36
- Umsatz EUR52.526,88
- Gehand. Stk.1.158
Kursdaten Vortag
- Vortag-Eröffnung45,02
- Vortag-Hoch45,12
- Vortag-Tief44,32
- Vortag-Schlusskurs44,65
Stammdaten
- WertpapiertypAktie
- ISINES0148396007
- WKNA11873
- Geschäftsjahr31.12.
- BranchenTextilien / Bekleidung, Filialen
Fundamentaldaten
- Marktkapital.141,37 Mrd. EUR
- Aktienanzahl3,12 Mrd.
- Eigenkapital623,33 Mio. EUR
- Mitarbeiterzahl109.512
- Hauptversammlung11.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0148396007%2Finditex%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inditex","params":{"isin":"ES0148396007","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}