Tecnicas Reunidas S.A.
Acciones Port. EO -,10
ISIN: ES0178165017WKN: A0J3MXSymbol: T5RWährung: EUR
9,390 EUR
-1,47 %
-0,140
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,390EUR | 06.05. | 200 | 1.878,00 |
| Stuttgart | 9,230EUR | 06.05. | 200 | 1.846,00 |
| Lang & Schwarz | 9,235EUR | 06.05. | ||
| Quotrix | 9,250EUR | 06.05. | ||
| Düsseldorf | 9,195EUR | 06.05. | ||
| München | 9,270EUR | 06.05. | ||
| Berlin | 9,240EUR | 06.05. | ||
| Frankfurt | 9,185EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +15,43 | +10,93 | +14,51 | -17,52 | -61,29 |
| Volatilität [%] | 1,914 | 58,98 | 34,67 | 32,88 | 50,26 | 59,15 |
| Sharpe-Ratio | -10,21 | 3,758 | 0,8054 | 0,5541 | 0,0925 | -0,1968 |
| Hoch | 9,550 | 9,550 | 9,550 | 9,660 | 11,98 | 24,26 |
| Tief | 9,350 | 8,135 | 7,080 | 7,080 | 5,252 | 5,252 |
| Hist. Kurs | 9,550 | 8,135 | 8,465 | 8,200 | 11,38 | 24,26 |
| Gehand. Stk. | 6,11 Tsd. | 48,71 Tsd. | 763,57 Tsd. | 1,24 Mio. | 4,33 Mio. | 5,43 Mio. |
| Max. Verlust | -0,2094 | -8,999 | -21,94 | -26,71 | -56,17 | -78,35 |
Quotes
- Geld (06.05.)9,255
- Brief (06.05.)9,275
- Spread (in %)0,0200 (0,22 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs9,390
- Tageshoch9,390
- Tagestief9,390
- Kurs (06.05.2024)9,390
- Umsatz EUR1.878,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung9,530
- Vortag-Hoch9,530
- Vortag-Tief9,530
- Vortag-Schlusskurs9,530
Stammdaten
- WertpapiertypAktie
- ISINES0178165017
- WKNA0J3MX
- BranchenÖl und Gas
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}