Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	09:39	481	14.237,60
Frankfurt	29,76EUR	09:15	200	5.952,00
L&S	29,32EUR	12:33
Quotrix	29,60EUR	07:27
Stuttgart	29,36EUR	11:48
Düsseldorf	29,48EUR	09:31
Hamburg	29,66EUR	08:10
München	29,66EUR	08:01
Berlin	27,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,31	+6,85	+39,62	+111,54	+209,45	+193,79
Volatilität [%]	41,08	34,16	36,84	38,66	39,54	43,82
Sharpe-Ratio	-5,949	3,125	1,940	2,087	1,090	0,6622
Hoch	30,92	30,92	32,78	32,78	32,78	32,78
Tief	28,94	27,10	20,30	10,80	6,960	5,151
Hist. Kurs	30,64	27,44	21,00	13,86	9,475	9,980
∅-Preis	30,22	29,10	26,62	21,66	13,62	11,35
∅-Volumen		790,06	2,39 Tsd.	7,96 Tsd.	2,91 Tsd.	1,86 Tsd.
Max. Verlust [%]	-4,663	-4,663	-16,81	-27,43	-35,80	-57,14
Max. Verlustperiode (Handelstage)	2	4	56	56	302	819
Max. Verlustperiode (Kalendertage)	4	7	85	85	435	1.169

Quotes

Geld (12:33)29,32
Brief (12:33)29,40
Spread (in %)0,0800 (0,27 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs29,56
Tageshoch29,68
Tagestief29,28
Kurs (12:33)29,32

Kursdaten Vortag

Vortag-Eröffnung30,06
Vortag-Hoch30,08
Vortag-Tief28,94
Vortag-Schlusskurs29,44

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}