Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	09:39	481	14.237,60
Frankfurt	29,76EUR	09:15	200	5.952,00
L&S	29,28EUR	12:28
Quotrix	29,60EUR	07:27
Stuttgart	29,36EUR	11:48
Düsseldorf	29,48EUR	09:31
Hamburg	29,66EUR	08:10
München	29,66EUR	08:01
Berlin	27,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+6,94	+40,28	+113,41	+216,70	+186,84
Volatilität [%]	32,02	31,66	39,31	40,23	39,34	42,88
Sharpe-Ratio	-1,759	4,000	1,927	2,103	1,138	0,6662
Hoch	30,90	30,90	32,26	32,26	32,26	32,26
Tief	29,60	27,50	20,76	12,63	7,075	5,288
Hist. Kurs	30,40	27,68	21,10	13,87	9,346	10,32
∅-Preis	30,42	29,03	26,64	21,72	13,67	11,43
∅-Volumen		477,33	397,73	394,74	165,43	125,10
Max. Verlust [%]	-2,524	-3,893	-18,60	-26,78	-36,31	-57,49
Max. Verlustperiode (Handelstage)	3	4	64	64	299	810
Max. Verlustperiode (Kalendertage)	5	10	97	97	437	1.169

Quotes

Geld (12:30)29,28
Brief (12:30)29,34
Spread (in %)0,0600 (0,20 %)
Geld Stk.890
Brief Stk.10

Kursdaten

Eröffnungskurs29,60
Tageshoch29,60
Tagestief29,60
Kurs (07:27)29,60

Kursdaten Vortag

Vortag-Eröffnung30,12
Vortag-Hoch30,12
Vortag-Tief30,12
Vortag-Schlusskurs30,12

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}