Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	09:39	481	14.237,60
Frankfurt	29,76EUR	09:15	200	5.952,00
L&S	29,28EUR	12:28
Quotrix	29,60EUR	07:27
Stuttgart	29,36EUR	11:48
Düsseldorf	29,48EUR	09:31
Hamburg	29,66EUR	08:10
München	29,66EUR	08:01
Berlin	27,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+7,54	+40,30	+114,46	+217,03	+184,63
Volatilität [%]	26,79	29,57	34,38	38,69	38,25	40,25
Sharpe-Ratio	-1,525	4,465	2,155	2,171	1,146	0,6759
Hoch	30,88	30,88	32,12	32,12	32,12	32,12
Tief	29,66	27,58	20,74	12,51	7,085	5,325
Hist. Kurs	30,34	27,58	21,14	13,83	9,355	10,42
∅-Preis	30,38	29,01	26,67	21,68	13,66	11,43
∅-Volumen			235,22	425,06	178,89	116,43
Max. Verlust [%]	-2,396	-3,156	-16,38	-27,06	-35,85	-56,72
Max. Verlustperiode (Handelstage)	3	4	55	55	302	813
Max. Verlustperiode (Kalendertage)	5	10	84	84	435	1.164

Quotes

Geld (12:11)29,30
Brief (12:11)29,34
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs29,66
Tageshoch29,66
Tagestief29,66
Kurs (08:01)29,66

Kursdaten Vortag

Vortag-Eröffnung30,14
Vortag-Hoch30,14
Vortag-Tief30,14
Vortag-Schlusskurs30,14

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}