Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,66EUR	16:57	3.107	92.153,62
Quotrix	29,46EUR	19:46	2	58,92
L&S	29,42EUR	19:51
Stuttgart	29,40EUR	19:31
Düsseldorf	29,56EUR	16:00
Hamburg	28,36EUR	08:26
Hannover	28,36EUR	08:26
Frankfurt	28,04EUR	28.10.
München	28,28EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+5,68	-18,92	-11,85	+244,67	+280,28
Volatilität [%]	53,10	33,06	40,51	42,55	40,17	40,69
Sharpe-Ratio	3,158	2,105	-0,8504	-0,1282	1,160	0,7998
Hoch	28,28	28,28	36,14	36,14	36,14	36,14
Tief	26,42	25,86	24,42	24,42	7,085	5,325
Hist. Kurs	27,58	26,76	34,88	32,08	8,205	7,437
∅-Preis	27,30	26,61	29,10	29,92	19,16	14,61
∅-Volumen			6,037	55,52	190,49	120,40
Max. Verlust [%]	-4,206	-4,290	-32,43	-32,43	-32,43	-41,24
Max. Verlustperiode (Handelstage)	3	11	124	124	128	302
Max. Verlustperiode (Kalendertage)	5	15	174	174	187	435

Quotes

Geld (19:40)29,46
Brief (19:40)29,58
Spread (in %)0,1200 (0,41 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs28,28
Tageshoch28,28
Tagestief28,28
Kurs (28.10.2026)28,28

Kursdaten Vortag

Vortag-Eröffnung27,42
Vortag-Hoch27,42
Vortag-Tief27,42
Vortag-Schlusskurs27,42

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}