Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	29.07.	3.751	103.377,56
Frankfurt	27,68EUR	29.07.	4	110,72
L&S	27,42EUR	29.07.
Quotrix	27,54EUR	29.07.
Stuttgart	27,46EUR	29.07.
Düsseldorf	27,52EUR	29.07.
Hamburg	27,40EUR	29.07.
München	27,64EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,64	-7,76	-12,67	+24,48	+211,94	+216,15
Volatilität [%]	25,26	46,71	51,66	44,55	42,56	48,24
Sharpe-Ratio	-18,56	-1,751	-0,2865	0,6762	1,043	0,6731
Hoch	30,00	32,78	38,54	38,54	38,54	38,54
Tief	27,50	27,50	26,76	20,72	7,080	5,252
Hist. Kurs	29,84	29,88	31,56	22,14	8,835	8,717
∅-Preis	28,85	29,65	31,85	29,48	17,63	13,61
∅-Volumen	23,88 Tsd.	37,72 Tsd.	54,15 Tsd.	50,79 Tsd.	26,71 Tsd.	18,11 Tsd.
Max. Verlust [%]	-7,172	-14,98	-25,21	-25,21	-27,74	-43,03
Max. Verlustperiode (Handelstage)	4	16	59	63	185	301
Max. Verlustperiode (Kalendertage)	6	22	83	96	267	435

Quotes

Geld (29.07.)27,48
Brief (29.07.)27,60
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs27,58
Tageshoch27,88
Tagestief27,52
Kurs (29.07.2026)27,56
Umsatz EUR103.377,56
Gehand. Stk.3.751

Kursdaten Vortag

Vortag-Eröffnung28,64
Vortag-Hoch28,66
Vortag-Tief27,50
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}