Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,42EUR	27.04.	462	16.364,04
L&S	35,30EUR	27.04.	46	1.623,80
Frankfurt	35,94EUR	27.04.	45	1.617,30
Quotrix	35,98EUR	27.04.
Stuttgart	35,38EUR	27.04.
Düsseldorf	35,32EUR	27.04.
Hamburg	35,94EUR	27.04.
München	36,02EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+21,16	+10,29	+145,52	+335,71	+227,97
Volatilität [%]	24,30	57,55	49,60	43,09	44,24	52,78
Sharpe-Ratio	12,10	5,197	0,6930	2,280	1,284	0,6784
Hoch	36,70	36,70	37,20	37,20	37,20	37,20
Tief	33,58	29,08	26,14	14,27	6,895	5,063
Hist. Kurs	34,40	29,20	32,08	14,41	8,120	10,79
∅-Preis	35,47	33,55	30,70	26,07	15,50	12,38
∅-Volumen	26,77 Tsd.	10,18 Tsd.	4,84 Tsd.	2,91 Tsd.	1,10 Tsd.	682,32
Max. Verlust [%]	-0,6101	-5,615	-26,39	-26,39	-30,27	-57,61
Max. Verlustperiode (Handelstage)	1	9	64	64	189	776
Max. Verlustperiode (Kalendertage)	1	13	95	95	273	1.108

Quotes

Geld (27.04.)35,40
Brief (27.04.)35,38
Spread (in %)-0,0200 (-0,06 %)
Geld Stk.470
Brief Stk.283

Kursdaten

Eröffnungskurs35,90
Tageshoch36,40
Tagestief35,34
Kurs (27.04.2026)35,38

Kursdaten Vortag

Vortag-Eröffnung35,92
Vortag-Hoch36,66
Vortag-Tief35,90
Vortag-Schlusskurs36,06

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}