Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,60EUR	09:39	481	14.237,60
Frankfurt	29,76EUR	09:15	200	5.952,00
L&S	29,32EUR	12:33
Quotrix	29,60EUR	07:27
Stuttgart	29,36EUR	11:48
Düsseldorf	29,48EUR	09:31
Hamburg	29,66EUR	08:10
München	29,66EUR	08:01
Berlin	27,80EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+8,14	+40,11	+115,50	+221,57	+189,67
Volatilität [%]	26,43	33,20	39,55	43,88	42,12	44,26
Sharpe-Ratio	-5,869	3,128	1,769	1,895	1,071	0,6482
Hoch	30,64	30,64	32,36	32,36	32,36	32,36
Tief	29,20	27,28	20,48	12,12	7,040	5,265
Hist. Kurs	30,22	27,52	21,24	13,81	9,254	10,27
∅-Preis	30,08	28,77	26,58	21,61	13,60	11,38
∅-Volumen	1,94 Tsd.	1,32 Tsd.	2,48 Tsd.	2,83 Tsd.	1,75 Tsd.	1,35 Tsd.
Max. Verlust [%]	-3,786	-3,786	-18,42	-28,45	-36,31	-57,11
Max. Verlustperiode (Handelstage)	3	4	56	56	302	819
Max. Verlustperiode (Kalendertage)	5	6	85	85	435	1.171

Quotes

Geld (12:11)29,30
Brief (12:17)29,34
Spread (in %)0,0400 (0,14 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs29,46
Tageshoch29,76
Tagestief29,46
Kurs (09:15)29,76
Umsatz EUR5.952,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung29,82
Vortag-Hoch29,82
Vortag-Tief29,20
Vortag-Schlusskurs29,48

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}