Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,28EUR	05.12.	271	7.663,88
Quotrix	28,56EUR	05.12.	50	1.428,00
Frankfurt	28,26EUR	05.12.	10	282,60
L&S	27,80EUR	05.12.
Stuttgart	27,80EUR	05.12.
Berlin	28,42EUR	05.12.
Düsseldorf	27,82EUR	05.12.
Hamburg	28,40EUR	05.12.
München	28,40EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	-4,53	+46,05	+147,24	+228,33	+197,11
Volatilität [%]	17,43	47,62	38,50	47,03	42,30	44,73
Sharpe-Ratio	-5,116	-1,034	1,998	2,106	1,085	0,6596
Hoch	28,64	30,94	32,36	32,36	32,36	32,36
Tief	28,12	26,18	18,29	10,24	7,040	5,265
Hist. Kurs	28,60	29,60	19,35	11,43	8,607	9,512
∅-Preis	28,44	28,98	24,54	19,75	12,85	10,98
∅-Volumen	154,45	915,67	2,46 Tsd.	2,91 Tsd.	1,71 Tsd.	1,33 Tsd.
Max. Verlust [%]	-1,536	-14,34	-18,42	-28,45	-36,31	-57,11
Max. Verlustperiode (Handelstage)	2	17	28	31	302	819
Max. Verlustperiode (Kalendertage)	4	23	38	48	435	1.171

Quotes

Geld (05.12.)27,76
Brief (05.12.)28,04
Spread (in %)0,2800 (1,01 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs28,18
Tageshoch28,26
Tagestief28,18
Kurs (05.12.2025)28,26
Umsatz EUR282,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung28,20
Vortag-Hoch28,20
Vortag-Tief28,20
Vortag-Schlusskurs28,20

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}