Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,38EUR	14:31	2.019	59.318,22
L&S	28,94EUR	15:08
Quotrix	30,16EUR	07:27
Stuttgart	29,22EUR	14:31
Düsseldorf	29,18EUR	12:31
Hamburg	30,00EUR	08:04
München	29,90EUR	08:16
Frankfurt	29,78EUR	12.03.	15	446,70

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-9,81	+24,19	+101,22	+171,66	+144,25
Volatilität [%]	44,74	68,91	44,48	46,90	43,11	44,79
Sharpe-Ratio	-3,991	-1,774	1,174	1,688	0,9361	0,5750
Hoch	31,14	35,02	35,02	35,02	35,02	35,02
Tief	29,78	29,44	22,54	12,12	7,040	5,265
Hist. Kurs	30,66	33,02	23,98	14,80	10,96	12,19
∅-Preis	30,42	32,62	29,74	24,13	14,67	12,00
∅-Volumen	89,34	3,99 Tsd.	2,69 Tsd.	2,43 Tsd.	1,90 Tsd.	1,31 Tsd.
Max. Verlust [%]	-4,183	-14,96	-18,42	-28,45	-36,31	-56,85
Max. Verlustperiode (Handelstage)	2	8	65	65	302	816
Max. Verlustperiode (Kalendertage)	4	10	98	98	435	1.166

Quotes

Geld (14:50)29,32
Brief (14:50)29,42
Spread (in %)0,1000 (0,34 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs31,14
Tageshoch31,14
Tagestief29,78
Kurs (12.03.2026)29,78
Umsatz EUR446,70
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung31,08
Vortag-Hoch31,08
Vortag-Tief31,08
Vortag-Schlusskurs31,08

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}