Tecnicas Reunidas S.A. Aktie - Aktienkurs - ES0178165017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,56EUR	29.07.	3.751	103.377,56
Frankfurt	27,68EUR	29.07.	4	110,72
L&S	27,42EUR	29.07.
Quotrix	27,54EUR	29.07.
Stuttgart	27,46EUR	29.07.
Düsseldorf	27,52EUR	29.07.
Hamburg	27,40EUR	29.07.
München	27,64EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	-6,93	-11,62	+26,05	+216,16	+221,93
Volatilität [%]	44,17	51,16	54,66	47,30	44,03	46,38
Sharpe-Ratio	-5,263	-1,427	-0,2156	0,6804	1,036	0,6888
Hoch	29,58	32,68	36,40	36,40	36,40	36,40
Tief	27,30	27,30	26,80	20,76	7,040	5,265
Hist. Kurs	28,76	29,74	31,32	21,96	8,755	8,598
∅-Preis	28,84	29,44	31,68	29,34	17,53	13,54
∅-Volumen	2,02 Tsd.	2,53 Tsd.	3,21 Tsd.	2,75 Tsd.	2,28 Tsd.	1,49 Tsd.
Max. Verlust [%]	-5,782	-15,24	-23,90	-23,90	-28,45	-42,22
Max. Verlustperiode (Handelstage)	2	16	58	65	178	302
Max. Verlustperiode (Kalendertage)	4	22	82	98	257	435

Quotes

Geld (29.07.)27,26
Brief (29.07.)27,54
Spread (in %)0,2800 (1,03 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,30
Tageshoch27,68
Tagestief27,30
Kurs (29.07.2026)27,68
Umsatz EUR110,72
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung28,28
Vortag-Hoch28,36
Vortag-Tief27,58
Vortag-Schlusskurs27,70

Stammdaten

WertpapiertypAktie
ISINES0178165017
WKNA0J3MX
HerkunftSpanien
NotierungseinheitStück
BranchenÖl und Gas

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}