Tecnicas Reunidas S.A.
Acciones Port. EO -,10
ISIN: ES0178165017WKN: A0J3MXSymbol: T5RWährung: EUR
29,66 EUR
+0,14 %
+0,04
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 09:39 | 481 | 14.237,60 |
| Frankfurt | 29,76EUR | 09:15 | 200 | 5.952,00 |
| L&S | 29,32EUR | 12:33 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,36EUR | 11:48 | ||
| Düsseldorf | 29,48EUR | 09:31 | ||
| Hamburg | 29,66EUR | 08:10 | ||
| München | 29,66EUR | 08:01 | ||
| Berlin | 27,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +7,15 | ||||
| Volatilität [%] | 32,54 | 34,29 | ||||
| Sharpe-Ratio | -5,221 | 3,003 | ||||
| Hoch | 30,88 | 30,88 | ||||
| Tief | 29,24 | 27,36 | ||||
| Hist. Kurs | 30,44 | 27,68 | ||||
| ∅-Preis | 30,28 | 28,96 | ||||
| ∅-Volumen | 2,82 Tsd. | 782,48 | ||||
| Max. Verlust [%] | -4,080 | -4,080 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 4 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 10 |
Quotes
- Geld (12:17)29,26
- Brief (12:17)29,38
- Spread (in %)0,1200 (0,41 %)
- Geld Stk.2.580
- Brief Stk.2.570
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,66
- Kurs (08:10)29,66
Kursdaten Vortag
- Vortag-Eröffnung29,98
- Vortag-Hoch29,98
- Vortag-Tief29,24
- Vortag-Schlusskurs29,62
Stammdaten
- WertpapiertypAktie
- ISINES0178165017
- WKNA0J3MX
- HerkunftSpanien
- NotierungseinheitStück
- BranchenÖl und Gas
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0178165017%2Ftecnicas-reunidas-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tecnicas Reunidas S.A.","params":{"isin":"ES0178165017","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}