Alten S.A.
Actions au Porteur EO 1,05
ISIN: FR0000071946WKN: 918312Symbol: AN3Währung: EUR
114,70 EUR
+3,80 %
+4,20
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,70EUR | 03.05. | 61 | 6.996,70 |
| Lang & Schwarz | 114,20EUR | 03.05. | 10 | 1.142,00 |
| Düsseldorf | 110,20EUR | 03.05. | ||
| München | 110,80EUR | 03.05. | ||
| Berlin | 110,40EUR | 03.05. | ||
| Frankfurt | 114,00EUR | 03.05. | ||
| Quotrix | 110,70EUR | 03.05. | ||
| Stuttgart | 113,70EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | -13,43 | -0,43 | -24,39 | +12,01 | +19,29 |
| Volatilität [%] | 41,48 | 46,17 | 30,12 | 27,50 | 30,78 | 39,85 |
| Sharpe-Ratio | -0,0225 | -3,886 | 0,0539 | -0,9467 | 0,2135 | 0,2585 |
| Hoch | 129,90 | 133,80 | 146,70 | 160,90 | 163,00 | 163,00 |
| Tief | 109,00 | 109,00 | 109,00 | 106,20 | 96,60 | 56,90 |
| Hist. Kurs | 114,80 | 132,50 | 115,20 | 151,70 | 102,40 | 96,15 |
| Gehand. Stk. | 120,66 Tsd. | 244,53 Tsd. | 1,03 Mio. | 2,43 Mio. | 6,39 Mio. | 9,14 Mio. |
| Max. Verlust | -3,746 | -16,60 | -24,16 | -32,25 | -39,16 | -51,70 |
Quotes
- Geld (03.05.)114,10
- Brief (03.05.)114,70
- Spread (in %)0,6000 (0,53 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs111,70
- Tageshoch114,70
- Tagestief111,70
- Kurs (03.05.2024)114,70
- Umsatz EUR6.996,70
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung111,50
- Vortag-Hoch111,50
- Vortag-Tief109,30
- Vortag-Schlusskurs110,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000071946
- WKN918312
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}