Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,65EUR	30.01.	3.821	315.805,65
L&S	82,10EUR	30.01.	35	2.873,50
Stuttgart	82,25EUR	30.01.	22	1.809,50
Düsseldorf	70,85EUR	30.01.
Frankfurt	70,95EUR	30.01.
Hamburg	71,10EUR	30.01.
München	71,15EUR	30.01.
Quotrix	71,10EUR	30.01.
Berlin	72,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-2,54	-1,53	-20,10	-49,50	-17,79
Volatilität [%]	30,67	27,88	26,42	37,77	31,48	31,30
Sharpe-Ratio	-5,614	-0,9978	-0,0431	-0,4518	-0,6210	-0,0289
Hoch	75,10	78,45	78,45	103,40	160,30	161,20
Tief	70,00	70,00	63,05	63,05	63,05	63,05
Hist. Kurs	73,10	72,80	72,05	88,80	140,50	86,30
∅-Preis	72,92	73,86	69,44	75,30	105,78	112,60
∅-Volumen	22,21 Tsd.	5,29 Tsd.	5,29 Tsd.	4,08 Tsd.	4,04 Tsd.	3,25 Tsd.
Max. Verlust [%]	-4,628	-9,253	-14,97	-38,87	-60,53	-60,83
Max. Verlustperiode (Handelstage)	3	12	48	226	684	1.036
Max. Verlustperiode (Kalendertage)	3	16	73	328	983	1.486

Kursdaten

Eröffnungskurs70,95
Tageshoch70,95
Tagestief70,95
Kurs (30.01.2026)70,95

Kursdaten Vortag

Vortag-Eröffnung72,55
Vortag-Hoch72,60
Vortag-Tief71,10
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}