Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,65EUR	30.01.	3.821	315.805,65
L&S	82,10EUR	30.01.	35	2.873,50
Stuttgart	82,25EUR	30.01.	22	1.809,50
Düsseldorf	70,85EUR	30.01.
Frankfurt	70,95EUR	30.01.
Hamburg	71,10EUR	30.01.
München	71,15EUR	30.01.
Quotrix	71,10EUR	30.01.
Berlin	72,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,47	+12,47	+13,63	-7,55	-41,52	-5,36
Volatilität [%]	31,31	27,40	26,59	37,45	31,54	31,19
Sharpe-Ratio	-5,074	-1,113	-0,0566	-0,4561	-0,6194	-0,0329
Hoch	82,60	82,60	82,60	104,70	161,20	163,20
Tief	69,10	69,10	62,25	62,25	62,25	62,25
Hist. Kurs	73,00	73,00	72,25	88,80	140,40	86,75
∅-Preis	72,87	73,85	69,42	75,36	105,75	112,55
∅-Volumen	404,46	114,13	1,19 Tsd.	2,02 Tsd.	809,13	571,13
Max. Verlust [%]	-4,561	-9,132	-15,11	-39,00	-60,62	-60,62
Max. Verlustperiode (Handelstage)	3	12	61	226	684	684
Max. Verlustperiode (Kalendertage)	3	16	85	328	983	983

Quotes

Geld (30.01.)82,10
Brief (30.01.)82,60
Spread (in %)0,5000 (0,61 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs71,05
Tageshoch82,60
Tagestief70,60
Kurs (30.01.2026)82,10
Umsatz EUR2.873,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung72,65
Vortag-Hoch73,10
Vortag-Tief70,40
Vortag-Schlusskurs71,15

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}