Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	02.04.	20	1.061,00
Düsseldorf	51,70EUR	02.04.
Frankfurt	52,90EUR	02.04.
Hamburg	51,95EUR	02.04.
München	51,95EUR	02.04.
L&S	52,95EUR	02.04.
Quotrix	51,90EUR	02.04.
Stuttgart	53,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,02	-11,97	-26,25	-38,86	-63,61	-48,04
Volatilität [%]	26,31	27,52	41,59	39,25	33,96	32,60
Sharpe-Ratio	7,033	-5,244	-1,301	-1,105	-0,8717	-0,2925
Hoch	54,30	61,35	86,30	89,40	161,20	163,20
Tief	50,80	50,80	50,80	50,80	50,80	50,80
Hist. Kurs	51,40	60,15	71,80	86,60	145,50	101,90
∅-Preis	52,21	55,87	67,11	69,84	100,79	111,40
∅-Volumen	20,76	718,09	606,98	2,05 Tsd.	881,59	613,91
Max. Verlust [%]	-0,5837	-16,09	-38,43	-40,99	-68,16	-68,16
Max. Verlustperiode (Handelstage)	1	21	48	252	729	729
Max. Verlustperiode (Kalendertage)	3	29	73	364	1.046	1.046

Quotes

Geld (02.04.)52,95
Brief (02.04.)53,20
Spread (in %)0,2500 (0,47 %)
Geld Stk.95
Brief Stk.95

Kursdaten

Eröffnungskurs52,85
Tageshoch53,25
Tagestief51,70
Kurs (02.04.2026)52,95

Kursdaten Vortag

Vortag-Eröffnung52,85
Vortag-Hoch54,30
Vortag-Tief52,45
Vortag-Schlusskurs52,85

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}