Alten S.A.
Actions au Porteur EO 1,05
ISIN: FR0000071946WKN: 918312Währung: EUR
69,10 EUR
+1,47 %
+1,00
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,55EUR | 10:31 | 3.529 | 280.731,95 |
| Tradegate | 79,80EUR | 10:59 | 2.840 | 226.632,00 |
| Frankfurt | 74,25EUR | 09:02 | 200 | 14.850,00 |
| Quotrix | 79,95EUR | 10:29 | 7 | 559,65 |
| Düsseldorf | 69,60EUR | 08:13 | ||
| Hamburg | 69,20EUR | 08:08 | ||
| L&S | 69,10EUR | 08:54 | ||
| München | 63,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,52 | +27,73 | -2,88 | -5,41 | -47,97 | -47,57 |
| Volatilität [%] | 50,77 | 43,96 | 47,78 | 38,48 | 35,55 | 33,53 |
| Sharpe-Ratio | 22,92 | 6,303 | 0,0137 | -0,0392 | -0,4983 | -0,2795 |
| Hoch | 69,85 | 69,85 | 86,30 | 86,30 | 146,80 | 163,20 |
| Tief | 54,30 | 52,45 | 50,80 | 50,80 | 50,80 | 50,80 |
| Hist. Kurs | 56,40 | 54,10 | 71,15 | 73,05 | 132,80 | 131,80 |
| ∅-Preis | 60,80 | 56,35 | 59,56 | 64,52 | 91,47 | 108,39 |
| ∅-Volumen | 7,73 Tsd. | 1,76 Tsd. | 892,52 | 1,04 Tsd. | 938,61 | 642,61 |
| Max. Verlust [%] | -4,566 | -38,43 | -38,43 | -64,81 | -68,16 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 123 | 617 | 809 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 176 | 890 | 1.163 |
Kursdaten
- Eröffnungskurs68,10
- Tageshoch69,85
- Tagestief67,35
- Kurs (08:54)69,10
Kursdaten Vortag
- Vortag-Eröffnung62,35
- Vortag-Hoch69,40
- Vortag-Tief62,20
- Vortag-Schlusskurs68,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000071946
- WKN918312
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}