Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	02.04.	20	1.061,00
Düsseldorf	51,70EUR	02.04.
Frankfurt	52,90EUR	02.04.
Hamburg	51,95EUR	02.04.
München	51,95EUR	02.04.
L&S	52,95EUR	02.04.
Quotrix	51,90EUR	02.04.
Stuttgart	53,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	-13,27	-27,90	-41,86	-64,64	-47,92
Volatilität [%]	34,77	33,44	39,78	38,06	31,48	29,46
Sharpe-Ratio	-1,821	-4,776	-1,481	-1,289	-0,9984	-0,3571
Hoch	53,30	60,60	83,15	89,35	160,40	160,40
Tief	51,90	51,90	51,90	51,90	51,90	51,90
Hist. Kurs	52,50	59,90	72,05	89,35	146,90	99,75
∅-Preis	52,32	56,18	67,38	70,14	101,22	111,74
∅-Volumen			151,84	118,57	92,60	62,88
Max. Verlust [%]	-2,533	-14,36	-37,01	-41,91	-67,64	-67,64
Max. Verlustperiode (Handelstage)	2	19	49	252	728	728
Max. Verlustperiode (Kalendertage)	4	27	74	364	1.045	1.045

Kursdaten

Eröffnungskurs51,95
Tageshoch51,95
Tagestief51,95
Kurs (02.04.2026)51,95

Kursdaten Vortag

Vortag-Eröffnung53,30
Vortag-Hoch53,30
Vortag-Tief53,30
Vortag-Schlusskurs53,30

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}