Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,55EUR	10:31	3.529	280.731,95
Tradegate	79,80EUR	10:59	2.840	226.632,00
Frankfurt	74,25EUR	09:02	200	14.850,00
Quotrix	79,95EUR	10:29	7	559,65
Düsseldorf	69,60EUR	08:13
Hamburg	69,20EUR	08:08
L&S	69,10EUR	08:54
München	63,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,52	+18,80	-13,13	-15,78	-55,90	-46,86
Volatilität [%]	47,23	39,68	46,53	37,19	33,43	30,88
Sharpe-Ratio	17,71	5,249	-0,4100	-0,3218	-0,7030	-0,3142
Hoch	63,50	63,50	83,15	83,15	145,60	160,40
Tief	55,45	52,85	51,65	51,65	51,65	51,65
Hist. Kurs	55,45	53,45	73,10	75,40	144,00	119,50
∅-Preis	58,58	55,83	59,66	64,69	91,84	108,71
∅-Volumen			137,53	115,31	86,12	64,32
Max. Verlust [%]		-5,031	-37,32	-37,32	-64,53	-67,80
Max. Verlustperiode (Handelstage)		5	123	123	616	808
Max. Verlustperiode (Kalendertage)		7	176	176	889	1.162

Quotes

Geld (10:47)79,90
Brief (10:47)80,30
Spread (in %)0,4000 (0,50 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs63,50
Tageshoch63,50
Tagestief63,50
Kurs (28.07.2026)63,50

Kursdaten Vortag

Vortag-Eröffnung61,05
Vortag-Hoch61,05
Vortag-Tief61,05
Vortag-Schlusskurs61,05

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}