Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,65EUR	30.01.	3.821	315.805,65
L&S	82,10EUR	30.01.	35	2.873,50
Stuttgart	82,25EUR	30.01.	22	1.809,50
Düsseldorf	70,85EUR	30.01.
Frankfurt	70,95EUR	30.01.
Hamburg	71,10EUR	30.01.
München	71,15EUR	30.01.
Quotrix	71,10EUR	30.01.
Berlin	72,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,87	-2,40	-3,13	-20,69	-49,96	-17,99
Volatilität [%]	34,87	28,11	26,96	37,22	31,52	30,90
Sharpe-Ratio	-5,747	-1,150	-0,1939	-0,5024	-0,6426	-0,0391
Hoch	75,05	78,40	78,40	103,50	160,80	160,80
Tief	70,90	70,90	63,10	63,10	63,10	63,10
Hist. Kurs	73,20	72,85	73,40	89,65	142,10	86,70
∅-Preis	72,97	73,93	69,60	75,61	106,16	112,90
∅-Volumen	633,34	150,80	171,07	86,56	78,55	67,58
Max. Verlust [%]	-3,995	-9,566	-15,09	-39,03	-60,76	-60,76
Max. Verlustperiode (Handelstage)	2	11	62	223	678	678
Max. Verlustperiode (Kalendertage)	3	15	86	325	982	982

Quotes

Geld (30.01.)82,20
Brief (30.01.)82,55
Spread (in %)0,3500 (0,43 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs71,10
Tageshoch71,10
Tagestief71,10
Kurs (30.01.2026)71,10

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,00
Vortag-Tief70,90
Vortag-Schlusskurs70,90

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}