Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	02.04.	20	1.061,00
Düsseldorf	51,70EUR	02.04.
Frankfurt	52,90EUR	02.04.
Hamburg	51,95EUR	02.04.
München	51,95EUR	02.04.
L&S	52,95EUR	02.04.
Quotrix	51,90EUR	02.04.
Stuttgart	53,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-11,81	-28,17	-41,42	-64,55	-48,20
Volatilität [%]	35,26	33,15	43,88	40,39	34,44	32,65
Sharpe-Ratio	-1,956	-4,245	-1,346	-1,189	-0,8888	-0,2978
Hoch	53,05	60,70	83,40	88,60	160,80	160,80
Tief	51,55	51,55	51,55	51,55	51,55	51,55
Hist. Kurs	52,50	58,85	72,25	88,60	146,40	100,20
∅-Preis	52,15	56,02	67,31	70,05	101,20	111,75
∅-Volumen		14,42	138,58	142,95	81,10	71,57
Max. Verlust [%]	-2,168	-15,07	-38,19	-41,82	-67,94	-67,94
Max. Verlustperiode (Handelstage)	2	19	49	250	723	723
Max. Verlustperiode (Kalendertage)	4	27	74	364	1.045	1.045

Quotes

Geld (02.04.)52,80
Brief (02.04.)53,20
Spread (in %)0,4000 (0,76 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs51,90
Tageshoch51,90
Tagestief51,90
Kurs (02.04.2026)51,90

Kursdaten Vortag

Vortag-Eröffnung53,05
Vortag-Hoch53,05
Vortag-Tief53,05
Vortag-Schlusskurs53,05

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}