Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	79,55EUR	10:31	3.529	280.731,95
Tradegate	79,80EUR	10:59	2.840	226.632,00
Frankfurt	74,25EUR	09:02	200	14.850,00
Quotrix	79,95EUR	10:29	7	559,65
Düsseldorf	69,60EUR	08:13
Hamburg	69,20EUR	08:08
L&S	69,10EUR	08:54
München	63,50EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+44,31	+49,44	+12,76	+6,32	-44,59	-33,37
Volatilität [%]	75,77	54,90	51,56	40,95	36,69	34,11
Sharpe-Ratio	16,69	5,305	0,0547	-0,0883	-0,5542	-0,2186
Hoch	79,95	79,95	83,40	83,40	145,80	160,80
Tief	55,40	52,65	51,55	51,55	51,55	51,55
Hist. Kurs	55,40	53,50	70,90	75,20	144,30	120,00
∅-Preis	59,50	56,02	59,60	64,65	91,81	108,73
∅-Volumen	2,84 Tsd.	942,46	283,01	225,75	105,88	85,79
Max. Verlust [%]		-5,635	-38,19	-38,19	-64,64	-67,94
Max. Verlustperiode (Handelstage)		5	121	121	611	802
Max. Verlustperiode (Kalendertage)		7	175	175	889	1.162

Kursdaten

Eröffnungskurs67,80
Tageshoch79,95
Tagestief67,80
Kurs (10:29)79,95
Umsatz EUR559,65
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung62,55
Vortag-Hoch68,00
Vortag-Tief62,55
Vortag-Schlusskurs68,00

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}