Alten S.A.
Actions au Porteur EO 1,05
ISIN: FR0000071946WKN: 918312Symbol: AN3Währung: EUR
71,10 EUR
-2,27 %
-1,65
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 82,65EUR | 30.01. | 3.821 | 315.805,65 |
| L&S | 82,10EUR | 30.01. | 35 | 2.873,50 |
| Stuttgart | 82,25EUR | 30.01. | 22 | 1.809,50 |
| Düsseldorf | 70,85EUR | 30.01. | ||
| Frankfurt | 70,95EUR | 30.01. | ||
| Hamburg | 71,10EUR | 30.01. | ||
| München | 71,15EUR | 30.01. | ||
| Quotrix | 71,10EUR | 30.01. | ||
| Berlin | 72,65EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -2,27 | ||||
| Volatilität [%] | 23,24 | 27,18 | ||||
| Sharpe-Ratio | -1,479 | 0,0564 | ||||
| Hoch | 74,80 | 78,50 | ||||
| Tief | 71,10 | 71,10 | ||||
| Hist. Kurs | 73,15 | 72,75 | ||||
| ∅-Preis | 73,72 | 74,04 | ||||
| ∅-Volumen | 4,66 Tsd. | 1,11 Tsd. | ||||
| Max. Verlust [%] | -2,741 | -7,389 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 11 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 15 |
Kursdaten
- Eröffnungskurs71,10
- Tageshoch71,10
- Tagestief71,10
- Kurs (30.01.2026)71,10
Kursdaten Vortag
- Vortag-Eröffnung72,75
- Vortag-Hoch72,75
- Vortag-Tief72,75
- Vortag-Schlusskurs72,75
Stammdaten
- WertpapiertypAktie
- ISINFR0000071946
- WKN918312
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}