Alten S.A.
Actions au Porteur EO 1,05
ISIN: FR0000071946WKN: 918312Symbol: AN3Währung: EUR
69,20 EUR
+11,79 %
+7,30
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,55EUR | 10:31 | 3.529 | 280.731,95 |
| Tradegate | 79,80EUR | 10:59 | 2.840 | 226.632,00 |
| Frankfurt | 74,25EUR | 09:02 | 200 | 14.850,00 |
| Quotrix | 79,95EUR | 10:29 | 7 | 559,65 |
| Düsseldorf | 69,60EUR | 08:13 | ||
| Hamburg | 69,20EUR | 08:08 | ||
| L&S | 69,10EUR | 08:54 | ||
| München | 63,50EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +24,91 | +30,57 | -4,88 | |||
| Volatilität [%] | 52,35 | 46,77 | 51,70 | |||
| Sharpe-Ratio | 13,06 | 4,091 | -0,4015 | |||
| Hoch | 69,20 | 69,20 | 83,35 | |||
| Tief | 55,40 | 52,05 | 51,10 | |||
| Hist. Kurs | 55,40 | 53,00 | 72,75 | |||
| ∅-Preis | 58,33 | 55,70 | 59,51 | |||
| ∅-Volumen | 231,29 | |||||
| Max. Verlust [%] | -6,368 | -38,69 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 122 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 175 |
Quotes
- Geld (10:49)79,85
- Brief (10:49)80,70
- Spread (in %)0,8500 (1,06 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,20
- Tagestief69,20
- Kurs (08:08)69,20
Kursdaten Vortag
- Vortag-Eröffnung61,85
- Vortag-Hoch61,90
- Vortag-Tief61,85
- Vortag-Schlusskurs61,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000071946
- WKN918312
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}