Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	02.04.	20	1.061,00
Düsseldorf	51,70EUR	02.04.
Frankfurt	52,90EUR	02.04.
Hamburg	51,95EUR	02.04.
München	51,95EUR	02.04.
L&S	52,95EUR	02.04.
Quotrix	51,90EUR	02.04.
Stuttgart	53,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,77	-13,40	-28,19	-41,55	-64,52
Volatilität [%]	35,90	35,31	43,14	39,81	34,04
Sharpe-Ratio	-1,260	-4,547	-1,357	-1,196	-0,8906
Hoch	52,95	60,40	83,30	88,45	159,90
Tief	51,40	51,40	51,40	51,40	51,40
Hist. Kurs	52,10	59,70	72,00	88,45	145,70
∅-Preis	51,95	55,85	67,15	69,88	100,70
∅-Volumen			118,96	58,77	24,59
Max. Verlust [%]	-2,361	-14,90	-38,30	-41,89	-67,85
Max. Verlustperiode (Handelstage)	2	17	49	252	728
Max. Verlustperiode (Kalendertage)	4	23	74	364	1.045

Kursdaten

Eröffnungskurs51,70
Tageshoch51,70
Tagestief51,70
Kurs (02.04.2026)51,70

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch52,95
Vortag-Tief52,95
Vortag-Schlusskurs52,95

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}