Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	82,65EUR	30.01.	3.821	315.805,65
L&S	82,10EUR	30.01.	35	2.873,50
Stuttgart	82,25EUR	30.01.	22	1.809,50
Düsseldorf	70,85EUR	30.01.
Frankfurt	70,95EUR	30.01.
Hamburg	71,10EUR	30.01.
München	71,15EUR	30.01.
Quotrix	71,10EUR	30.01.
Berlin	72,65EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,52	+13,29	+12,36	-7,79	-41,83	-4,91
Volatilität [%]	31,39	27,85	29,71	38,65	32,99	32,28
Sharpe-Ratio	-5,339	-0,8440	-0,1072	-0,4387	-0,5837	-0,0193
Hoch	82,50	82,50	82,50	104,10	160,70	162,40
Tief	70,15	70,05	63,00	63,00	63,00	63,00
Hist. Kurs	73,10	72,60	73,20	89,20	141,40	86,50
∅-Preis	72,93	73,87	69,39	75,33	105,87	112,66
∅-Volumen	24,96 Tsd.	5,94 Tsd.	1,17 Tsd.	614,47	1,78 Tsd.	1,14 Tsd.
Max. Verlust [%]	-4,625	-9,247	-16,33	-39,48	-60,60	-60,87
Max. Verlustperiode (Handelstage)	3	12	62	226	685	1.037
Max. Verlustperiode (Kalendertage)	3	16	86	328	986	1.486

Quotes

Geld (30.01.)82,30
Brief (30.01.)82,60
Spread (in %)0,3000 (0,36 %)
Geld Stk.243
Brief Stk.169

Kursdaten

Eröffnungskurs70,95
Tageshoch82,50
Tagestief70,60
Kurs (30.01.2026)82,25
Umsatz EUR1.809,50
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung72,85
Vortag-Hoch72,85
Vortag-Tief70,60
Vortag-Schlusskurs71,15

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}