Alten S.A. Aktie - Aktienkurs - FR0000071946

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,05EUR	02.04.	20	1.061,00
Düsseldorf	51,70EUR	02.04.
Frankfurt	52,90EUR	02.04.
Hamburg	51,95EUR	02.04.
München	51,95EUR	02.04.
L&S	52,95EUR	02.04.
Quotrix	51,90EUR	02.04.
Stuttgart	53,00EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	-11,96	-26,29	-39,67	-63,65	-47,99
Volatilität [%]	27,76	28,01	43,39	40,14	35,28	33,60
Sharpe-Ratio	6,235	-5,143	-1,228	-1,102	-0,8252	-0,2737
Hoch	54,00	61,10	84,00	88,50	160,70	162,40
Tief	50,85	50,85	50,85	50,85	50,85	50,85
Hist. Kurs	51,55	60,20	71,90	87,85	145,80	101,90
∅-Preis	52,31	55,89	67,09	69,86	100,91	111,51
∅-Volumen		446,22	1,44 Tsd.	814,29	1,85 Tsd.	1,16 Tsd.
Max. Verlust [%]	-0,6790	-15,93	-38,31	-41,72	-67,98	-68,20
Max. Verlustperiode (Handelstage)	1	21	49	252	730	1.082
Max. Verlustperiode (Kalendertage)	3	29	74	364	1.049	1.549

Quotes

Geld (02.04.)53,05
Brief (02.04.)53,20
Spread (in %)0,1500 (0,28 %)
Geld Stk.377
Brief Stk.188

Kursdaten

Eröffnungskurs51,85
Tageshoch53,05
Tagestief51,75
Kurs (02.04.2026)53,00

Kursdaten Vortag

Vortag-Eröffnung52,95
Vortag-Hoch54,00
Vortag-Tief52,70
Vortag-Schlusskurs52,90

Stammdaten

WertpapiertypAktie
ISINFR0000071946
WKN918312
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000071946%2Falten-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alten S.A.","params":{"isin":"FR0000071946","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}