Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,952 EUR
+1,72 %
+0,033
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,921EUR | 03.05. | ||
| Hannover | 1,954EUR | 03.05. | ||
| Berlin | 1,954EUR | 03.05. | ||
| Frankfurt | 1,952EUR | 03.05. | ||
| Tradegate | 1,949EUR | 03.05. | ||
| Lang & Schwarz | 1,901EUR | 03.05. | ||
| Quotrix | 1,988EUR | 03.05. | ||
| Stuttgart | 1,834EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -5,61 | +5,46 | +47,43 | +138,05 | +52,02 |
| Volatilität [%] | 23,51 | 19,23 | 26,54 | 30,58 | 37,02 | 114,89 |
| Sharpe-Ratio | 3,166 | -3,786 | 0,4594 | 1,313 | 0,8934 | 0,4760 |
| Hoch | 1,952 | 2,068 | 2,148 | 2,148 | 2,148 | 2,148 |
| Tief | 1,919 | 1,919 | 1,786 | 1,288 | 0,8100 | 0,0783 |
| Hist. Kurs | 1,929 | 2,068 | 1,851 | 1,324 | 0,8200 | 1,284 |
| Gehand. Stk. | 9,92 Tsd. | 11,00 Tsd. | 26,50 Tsd. | 127,09 Tsd. | 241,61 Tsd. | |
| Max. Verlust | -1,438 | -7,205 | -13,89 | -13,89 | -34,94 | -95,03 |
Quotes
- Geld (03.05.)1,942
- Brief (03.05.)2,008
- Spread (in %)0,0660 (3,40 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,952
- Tageshoch1,952
- Tagestief1,952
- Kurs (03.05.2024)1,952
Kursdaten Vortag
- Vortag-Eröffnung1,919
- Vortag-Hoch1,919
- Vortag-Tief1,919
- Vortag-Schlusskurs1,919
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}