Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	0,6150EUR	19.09.
Quotrix	0,6400EUR	19.09.
Stuttgart	0,6300EUR	19.09.
Berlin	0,6100EUR	19.09.
Düsseldorf	0,6250EUR	19.09.
Frankfurt	0,6100EUR	19.09.
München	0,6000EUR	19.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	-14,58	-39,11	-44,59	-53,41	-49,80
Volatilität [%]	27,43	34,90	47,93	41,59	33,85	33,82
Sharpe-Ratio	-10,21	-5,087	-1,852	-1,257	-0,6338	-0,2913
Hoch	0,6800	0,7350	1,020	1,130	1,450	2,054
Tief	0,6000	0,6000	0,5650	0,5650	0,5650	0,5650
Hist. Kurs	0,6500	0,7200	1,010	1,110	1,320	1,225
∅-Preis	0,6292	0,6783	0,7823	0,8569	1,087	1,304
∅-Volumen	226,67	59,13	269,24	201,79	120,72	172,03
Max. Verlust [%]	-5,385	-16,33	-39,11	-45,09	-56,99	-69,82
Max. Verlustperiode (Handelstage)	5	19	128	247	667	1.098
Max. Verlustperiode (Kalendertage)	7	25	183	357	956	1.569

Quotes

Geld (19.09.)0,6150
Brief (19.09.)0,6450
Spread (in %)0,0300 (4,88 %)
Geld Stk.3.225
Brief Stk.3.225

Kursdaten

Eröffnungskurs0,6200
Tageshoch0,6300
Tagestief0,6050
Kurs (19.09.2025)0,6150

Kursdaten Vortag

Vortag-Eröffnung0,6300
Vortag-Hoch0,6300
Vortag-Tief0,6100
Vortag-Schlusskurs0,6200

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}