Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7550EUR	07.08.	21.350	16.119,25
Düsseldorf	0,7500EUR	07.08.	10.000	7.500,00
Frankfurt	0,7200EUR	07.08.	10.000	7.200,00
Quotrix	0,7900EUR	07.08.	2.632	2.079,28
L&S	0,7400EUR	07.08.
München	0,7400EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,15	+88,75	+41,12	+3,42	-38,11	-57,03
Volatilität [%]	37,25	97,28	70,61	58,87	46,71	42,70
Sharpe-Ratio	20,14	7,537	1,270	0,3157	-0,1462	-0,2207
Hoch	0,7700	0,8150	0,8150	0,8150	1,280	2,040
Tief	0,6350	0,4000	0,3120	0,3120	0,3120	0,3120
Hist. Kurs	0,6500	0,4000	0,5350	0,7300	1,220	1,757
∅-Preis	0,6975	0,6288	0,4356	0,5277	0,8579	1,104
∅-Volumen	2,80 Tsd.	3,07 Tsd.	1,06 Tsd.	567,30	298,47	319,08
Max. Verlust [%]	-0,7143	-12,16	-40,92	-56,19	-74,65	-84,17
Max. Verlustperiode (Handelstage)	1	6	105	233	742	1.239
Max. Verlustperiode (Kalendertage)	1	8	150	337	1.068	1.775

Quotes

Geld (07.08.)0,7550
Brief (07.08.)0,7950
Spread (in %)0,0400 (5,30 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7200
Tageshoch0,7600
Tagestief0,7150
Kurs (07.08.2026)0,7550
Umsatz EUR16.119,25
Gehand. Stk.21.350

Kursdaten Vortag

Vortag-Eröffnung0,6800
Vortag-Hoch0,7200
Vortag-Tief0,6550
Vortag-Schlusskurs0,7200

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}