Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7000EUR	06.11.	1.000	700,00
Stuttgart	0,6950EUR	06.11.	930	646,35
L&S	0,6750EUR	06.11.
Quotrix	0,7250EUR	06.11.
Düsseldorf	0,6900EUR	06.11.
München	0,7250EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-3,47	+81,94	+12,10	-37,95	-64,65
Volatilität [%]	44,02	55,75	66,02	59,19	47,61	43,41
Sharpe-Ratio	-1,506	-0,6703	1,980	0,4395	-0,1380	-0,3020
Hoch	0,7500	0,7650	0,8900	0,8900	1,270	1,966
Tief	0,6700	0,6250	0,3160	0,3120	0,3120	0,3120
Hist. Kurs	0,7000	0,7200	0,3820	0,6200	1,120	1,966
∅-Preis	0,7067	0,6904	0,6000	0,5500	0,8211	1,046
∅-Volumen	420,49	131,61	1,48 Tsd.	823,35	380,44	352,37
Max. Verlust [%]	-5,479	-14,09	-28,09	-51,58	-74,44	-83,62
Max. Verlustperiode (Handelstage)	2	20	50	172	617	1.275
Max. Verlustperiode (Kalendertage)	2	28	70	252	885	1.827

Quotes

Geld (06.11.)0,6900
Brief (06.11.)0,7300
Spread (in %)0,0400 (5,80 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,6700
Tageshoch0,7050
Tagestief0,6700
Kurs (06.11.2026)0,6950
Umsatz EUR646,35
Gehand. Stk.930

Kursdaten Vortag

Vortag-Eröffnung0,7200
Vortag-Hoch0,7450
Vortag-Tief0,7050
Vortag-Schlusskurs0,7050

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}