Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5500EUR	23.01.	28.489	15.668,95
L&S	0,5200EUR	23.01.
Stuttgart	0,5200EUR	23.01.
Düsseldorf	0,5150EUR	23.01.
München	0,5550EUR	23.01.
Quotrix	0,5300EUR	22.01.
Berlin	0,6250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,83	-13,95	-23,45	-37,29	-60,64	-65,14
Volatilität [%]	71,28	56,85	43,01	44,67	36,04	36,34
Sharpe-Ratio	1,030	-3,872	-1,111	-0,8797	-0,7361	-0,4501
Hoch	0,5600	0,6500	0,7550	1,040	1,490	2,068
Tief	0,5150	0,5150	0,5150	0,5150	0,5150	0,5150
Hist. Kurs	0,5450	0,6450	0,7250	0,8850	1,410	1,592
∅-Preis	0,5320	0,5928	0,6524	0,7468	1,013	1,254
∅-Volumen		151,61	61,74	56,64	60,62	88,70
Max. Verlust [%]	-5,505	-20,77	-31,33	-50,48	-65,44	-75,10
Max. Verlustperiode (Handelstage)	3	15	107	214	751	1.107
Max. Verlustperiode (Kalendertage)	5	23	156	310	1.081	1.589

Kursdaten

Eröffnungskurs0,5600
Tageshoch0,5600
Tagestief0,5550
Kurs (23.01.2026)0,5550

Kursdaten Vortag

Vortag-Eröffnung0,5300
Vortag-Hoch0,5550
Vortag-Tief0,5300
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}