Hays PLC
Registered Shares LS -,01
ISIN: GB0004161021WKN: 881825Symbol: HAYWährung: EUR
0,6150 EUR
-1,60 %
-0,0100
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6100EUR | 02.12. | ||
| Quotrix | 0,6350EUR | 02.12. | ||
| Stuttgart | 0,6100EUR | 02.12. | ||
| Berlin | 0,6200EUR | 02.12. | ||
| Düsseldorf | 0,6050EUR | 02.12. | ||
| Frankfurt | 0,6200EUR | 02.12. | ||
| München | 0,6150EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -6,11 | -25,00 | -33,87 | -55,76 | -58,39 |
| Volatilität [%] | 27,78 | 34,74 | 38,50 | 42,02 | 34,90 | 35,71 |
| Sharpe-Ratio | -5,329 | -1,516 | -1,229 | -0,7784 | -0,6354 | -0,3526 |
| Hoch | 0,6450 | 0,6650 | 0,8500 | 1,040 | 1,490 | 2,068 |
| Tief | 0,6150 | 0,5950 | 0,5950 | 0,5950 | 0,5950 | 0,5950 |
| Hist. Kurs | 0,6400 | 0,6550 | 0,8200 | 0,9300 | 1,390 | 1,478 |
| ∅-Preis | 0,6320 | 0,6352 | 0,7023 | 0,7880 | 1,046 | 1,279 |
| ∅-Volumen | 44,01 | 44,23 | 60,30 | 87,02 | ||
| Max. Verlust [%] | -2,344 | -9,848 | -29,59 | -42,79 | -60,07 | -71,23 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 124 | 181 | 718 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 174 | 258 | 1.029 | 1.537 |
Kursdaten
- Eröffnungskurs0,6200
- Tageshoch0,6200
- Tagestief0,6150
- Kurs (02.12.2025)0,6150
Kursdaten Vortag
- Vortag-Eröffnung0,6400
- Vortag-Hoch0,6400
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINGB0004161021
- WKN881825
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}