Hays PLC
Registered Shares LS -,01
ISIN: GB0004161021WKN: 881825Symbol: HAYWährung: EUR
0,6000 EUR
-0,83 %
-0,0050
Börse:
Stand:
19.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,6150EUR | 19.09. | ||
| Quotrix | 0,6400EUR | 19.09. | ||
| Stuttgart | 0,6300EUR | 19.09. | ||
| Berlin | 0,6100EUR | 19.09. | ||
| Düsseldorf | 0,6250EUR | 19.09. | ||
| Frankfurt | 0,6100EUR | 19.09. | ||
| München | 0,6000EUR | 19.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -15,49 | -40,59 | -45,95 | -53,85 | -51,26 |
| Volatilität [%] | 37,52 | 60,96 | 46,28 | 41,38 | 35,83 | 36,41 |
| Sharpe-Ratio | -9,667 | -2,864 | -2,031 | -1,318 | -0,5836 | -0,2599 |
| Hoch | 0,6500 | 0,7500 | 1,010 | 1,130 | 1,490 | 2,068 |
| Tief | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 | 0,6000 |
| Hist. Kurs | 0,6450 | 0,7100 | 1,010 | 1,110 | 1,300 | 1,231 |
| ∅-Preis | 0,6200 | 0,6759 | 0,7829 | 0,8550 | 1,088 | 1,305 |
| ∅-Volumen | 56,97 | 36,66 | 49,12 | 58,81 | 88,92 | |
| Max. Verlust [%] | -6,977 | -18,92 | -40,59 | -46,43 | -59,73 | -70,99 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 128 | 247 | 667 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 183 | 357 | 956 | 1.464 |
Kursdaten
- Eröffnungskurs0,6100
- Tageshoch0,6100
- Tagestief0,6000
- Kurs (19.09.2025)0,6000
Kursdaten Vortag
- Vortag-Eröffnung0,6250
- Vortag-Hoch0,6250
- Vortag-Tief0,6050
- Vortag-Schlusskurs0,6050
Stammdaten
- WertpapiertypAktie
- ISINGB0004161021
- WKN881825
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenPersonaldienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}