Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,8300EUR	30.04.	2.435	2.021,05
Lang & Schwarz	0,8350EUR	30.04.	75	62,63
Quotrix	0,8550EUR	30.04.
Stuttgart	0,8300EUR	30.04.
Düsseldorf	0,8200EUR	30.04.
München	0,8200EUR	30.04.
Berlin	0,8350EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-14,80	-8,74	-19,71	-41,61	-31,33
Volatilität [%]	37,79	70,00	42,22	35,32	32,35	33,16
Sharpe-Ratio	6,087	-2,577	-0,2804	-0,4958	-0,4472	-0,1174
Hoch	0,8800	0,9900	1,040	1,260	1,580	2,054
Tief	0,7700	0,7100	0,7100	0,7100	0,7100	0,7100
Hist. Kurs	0,8050	0,9800	0,9150	1,040	1,430	1,216
∅-Preis	0,8190	0,8269	0,8996	1,002	1,170	1,346
∅-Volumen	35,01	77,66	60,46	93,31	112,28	170,94
Max. Verlust [%]	-1,242	-23,98	-28,37	-40,87	-50,99	-63,44
Max. Verlustperiode (Handelstage)	1	20	61	229	699	996
Max. Verlustperiode (Kalendertage)	1	32	92	330	1.002	1.426

Quotes

Geld (30.04.)0,8350
Brief (30.04.)0,8750
Spread (in %)0,0400 (4,79 %)
Geld Stk.5.988
Brief Stk.5.988

Kursdaten

Eröffnungskurs0,8350
Tageshoch0,8650
Tagestief0,8000
Kurs (30.04.2025)0,8350
Umsatz EUR62,63
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung0,8300
Vortag-Hoch0,8800
Vortag-Tief0,8000
Vortag-Schlusskurs0,8350

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}