Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7000EUR	06.11.	1.000	700,00
Stuttgart	0,6950EUR	06.11.	930	646,35
L&S	0,6750EUR	06.11.
Quotrix	0,7250EUR	06.11.
Düsseldorf	0,6900EUR	06.11.
München	0,7250EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	-2,68	+82,16	+8,21	-36,96	-63,33
Volatilität [%]	52,73	61,60	76,32	67,52	47,35	42,52
Sharpe-Ratio	1,490	-0,2796	1,832	0,4240	-0,1283	-0,3028
Hoch	0,7500	0,7700	0,9300	0,9300	1,290	1,977
Tief	0,7100	0,6650	0,3420	0,3420	0,3420	0,3420
Hist. Kurs	0,7150	0,7450	0,3980	0,6700	1,150	1,977
∅-Preis	0,7258	0,7143	0,6206	0,5723	0,8515	1,074
∅-Volumen	2,66 Tsd.	724,23	1,25 Tsd.	721,81	339,79	253,44
Max. Verlust [%]	-3,333	-13,64	-28,49	-50,07	-73,49	-82,70
Max. Verlustperiode (Handelstage)	1	18	49	166	606	1.255
Max. Verlustperiode (Kalendertage)	3	25	70	250	885	1.827

Quotes

Geld (06.11.)0,6750
Brief (06.11.)0,7450
Spread (in %)0,0700 (10,37 %)
Geld Stk.5.928
Brief Stk.5.370

Kursdaten

Eröffnungskurs0,7250
Tageshoch0,7250
Tagestief0,7250
Kurs (06.11.2026)0,7250

Kursdaten Vortag

Vortag-Eröffnung0,7500
Vortag-Hoch0,7500
Vortag-Tief0,7500
Vortag-Schlusskurs0,7500

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}