Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,3840EUR	22:16	12.000	4.608,00
Stuttgart	0,3820EUR	21:55	12.000	4.584,00
Quotrix	0,3980EUR	07:27
Düsseldorf	0,3820EUR	19:32
München	0,3960EUR	09:15
Frankfurt	0,4200EUR	06.05.	5.701	2.394,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,75	+18,64	-35,38	-49,09	-66,67	-77,50
Volatilität [%]	110,18	123,01	77,34	66,06	51,89	50,17
Sharpe-Ratio	10,46	2,315	-0,8234	-0,7218	-0,4777	-0,3758
Hoch	0,4200	0,4200	0,6850	0,8850	1,350	2,094
Tief	0,3660	0,3200	0,3200	0,3200	0,3200	0,3200
Hist. Kurs	0,3660	0,3540	0,6500	0,8250	1,260	1,867
∅-Preis	0,3840	0,3726	0,5068	0,6261	0,9363	1,184
∅-Volumen	598,61	1,06 Tsd.	802,80	632,58	535,35	509,24
Max. Verlust [%]	-1,587	-11,92	-50,36	-61,58	-74,81	-83,76
Max. Verlustperiode (Handelstage)	1	4	119	247	751	1.172
Max. Verlustperiode (Kalendertage)	1	7	177	357	1.083	1.682

Quotes

Geld (21:59)0,3820
Brief (21:59)0,4220
Spread (in %)0,0400 (10,47 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,3800
Tageshoch0,4200
Tagestief0,3800
Kurs (06.05.2026)0,4200
Umsatz EUR2.394,42
Gehand. Stk.5.701

Kursdaten Vortag

Vortag-Eröffnung0,3720
Vortag-Hoch0,3720
Vortag-Tief0,3720
Vortag-Schlusskurs0,3720

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}