Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,5500EUR	23.01.	28.489	15.668,95
L&S	0,5200EUR	23.01.
Stuttgart	0,5200EUR	23.01.
Düsseldorf	0,5150EUR	23.01.
München	0,5550EUR	23.01.
Quotrix	0,5300EUR	22.01.
Berlin	0,6250EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,76	-15,38	-23,61	-37,85	-60,71	-65,43
Volatilität [%]	72,99	50,64	52,59	52,34	45,87	46,24
Sharpe-Ratio	-2,289	-7,005	-1,081	-0,8301	-0,5406	-0,2967
Hoch	0,5500	0,6600	0,7950	1,040	1,480	2,094
Tief	0,4980	0,4980	0,4980	0,4980	0,4980	0,4980
Hist. Kurs	0,5250	0,6500	0,7200	0,8850	1,400	1,591
∅-Preis	0,5176	0,5816	0,6531	0,7515	1,019	1,260
∅-Volumen	53,50	692,34	538,29	580,22	479,60	465,47
Max. Verlust [%]	-6,916	-23,38	-37,36	-52,12	-66,35	-76,22
Max. Verlustperiode (Handelstage)	2	17	124	213	749	1.101
Max. Verlustperiode (Kalendertage)	3	30	181	309	1.079	1.578

Quotes

Geld (23.01.)0,5200
Brief (23.01.)0,5600
Spread (in %)0,0400 (7,69 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,5400
Tageshoch0,5500
Tagestief0,5400
Kurs (23.01.2026)0,5500
Umsatz EUR15.668,95
Gehand. Stk.28.489

Kursdaten Vortag

Vortag-Eröffnung0,5100
Vortag-Hoch0,5100
Vortag-Tief0,5100
Vortag-Schlusskurs0,5100

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}