Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	0,7550EUR	07.08.	21.350	16.119,25
Düsseldorf	0,7500EUR	07.08.	10.000	7.500,00
Frankfurt	0,7200EUR	07.08.	10.000	7.200,00
Quotrix	0,7900EUR	07.08.	2.632	2.079,28
L&S	0,7400EUR	07.08.
München	0,7400EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,77	+78,22	+35,85	-1,37	-40,98	-58,88
Volatilität [%]	93,28	126,15	103,23	82,27	60,28	55,69
Sharpe-Ratio	5,858	5,500	1,067	0,3681	-0,0176	-0,0693
Hoch	0,7200	0,7400	0,7400	0,7600	1,310	2,094
Tief	0,6500	0,4020	0,3200	0,3200	0,3200	0,3200
Hist. Kurs	0,6500	0,4040	0,5300	0,7300	1,220	1,751
∅-Preis	0,6900	0,6290	0,4425	0,5378	0,8688	1,111
∅-Volumen	1,42 Tsd.	2,26 Tsd.	967,35	738,22	625,57	527,51
Max. Verlust [%]	-6,338	-12,16	-40,92	-57,63	-75,42	-84,62
Max. Verlustperiode (Handelstage)	3	6	104	251	659	1.239
Max. Verlustperiode (Kalendertage)	3	8	149	361	948	1.775

Quotes

Geld (07.08.)0,7550
Brief (07.08.)0,7950
Spread (in %)0,0400 (5,30 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7150
Tageshoch0,7200
Tagestief0,7150
Kurs (07.08.2026)0,7200
Umsatz EUR7.200,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung0,6950
Vortag-Hoch0,6950
Vortag-Tief0,6950
Vortag-Schlusskurs0,6950

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}