Hays PLC Aktie - Aktienkurs - GB0004161021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,7000EUR	06.11.	1.000	700,00
Stuttgart	0,6950EUR	06.11.	930	646,35
L&S	0,6750EUR	06.11.
Quotrix	0,7250EUR	06.11.
Düsseldorf	0,6900EUR	06.11.
München	0,7250EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	-2,78	+84,21	+7,69	-37,50	-63,94
Volatilität [%]	36,28	79,46	89,52	84,44	61,66	56,66
Sharpe-Ratio	1,081	-0,0536	1,696	0,4824	0,0266	-0,1037
Hoch	0,7350	0,7850	0,9100	0,9100	1,310	1,941
Tief	0,6950	0,6400	0,3220	0,3200	0,3200	0,3200
Hist. Kurs	0,6950	0,7200	0,3800	0,6500	1,120	1,941
∅-Preis	0,7083	0,7024	0,6061	0,5586	0,8319	1,054
∅-Volumen	388,54	1,68 Tsd.	1,19 Tsd.	1,01 Tsd.	668,15	570,15
Max. Verlust [%]	-4,110	-16,56	-28,02	-52,99	-75,42	-83,41
Max. Verlustperiode (Handelstage)	2	20	53	178	724	1.275
Max. Verlustperiode (Kalendertage)	2	28	73	260	1.039	1.827

Quotes

Geld (06.11.)0,6900
Brief (06.11.)0,7300
Spread (in %)0,0400 (5,80 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs0,7050
Tageshoch0,7050
Tagestief0,7000
Kurs (06.11.2026)0,7000
Umsatz EUR700,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung0,7350
Vortag-Hoch0,7350
Vortag-Tief0,7150
Vortag-Schlusskurs0,7150

Stammdaten

WertpapiertypAktie
ISINGB0004161021
WKN881825
HerkunftGroßbritannien
NotierungseinheitStück
BranchenPersonaldienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0004161021%2Fhays-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hays PLC","params":{"isin":"GB0004161021","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}