Endeavour Mining PLC
Registered Shares DL -,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
20,76 EUR
+1,76 %
+0,36
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,76EUR | 20:24 | 4.434 | 92.049,84 |
| Frankfurt | 20,56EUR | 16:27 | 393 | 8.080,08 |
| Stuttgart | 20,70EUR | 20:33 | 100 | 2.070,00 |
| Düsseldorf | 20,56EUR | 19:31 | ||
| Berlin | 20,34EUR | 08:08 | ||
| Lang & Schwarz | 20,32EUR | 21:47 | ||
| Quotrix | 20,46EUR | 07:57 | ||
| München | 19,70EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +11,31 | +5,92 | -11,28 | ||
| Volatilität [%] | 33,07 | 31,55 | 38,74 | 34,64 | ||
| Sharpe-Ratio | 3,646 | 3,837 | 0,3494 | -0,2763 | ||
| Hoch | 20,54 | 21,80 | 22,30 | 26,10 | ||
| Tief | 19,02 | 18,25 | 14,55 | 14,55 | ||
| Hist. Kurs | 20,02 | 18,65 | 19,60 | 23,40 | ||
| Gehand. Stk. | 1,08 Mio. | 5,28 Mio. | 23,73 Mio. | 32,13 Mio. | ||
| Max. Verlust | -2,390 | -6,495 | -32,43 | -40,48 |
Quotes
- Geld (21:29)20,40
- Brief (21:29)20,72
- Spread (in %)0,3200 (1,5686 %)
- Geld Stk.258
- Brief Stk.253
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,76
- Tagestief20,08
- Kurs (20:24)20,76
- Umsatz EUR92.049,84
- Gehand. Stk.4.434
Kursdaten Vortag
- Vortag-Eröffnung20,10
- Vortag-Hoch20,44
- Vortag-Tief20,00
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}