Endeavour Mining PLC Aktie - Aktienkurs - GB00BL6K5J42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	17:35	26.097	1,19 Mio.
Tradegate	45,38EUR	17:32	1.813	82.273,94
Stuttgart	44,37EUR	21:56	1.600	70.992,00
L&S	44,05EUR	22:06	800	35.240,00
Frankfurt	45,78EUR	08:54	262	11.994,36
Düsseldorf	44,71EUR	19:30
Hamburg	44,76EUR	17:25
Hannover	43,46EUR	10:56
München	44,81EUR	08:22
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-8,26	-5,02	+32,31	+139,06	+110,00
Volatilität [%]	88,19	52,77	60,27	59,35	53,23	49,98
Sharpe-Ratio	-3,790	-3,066	-0,0604	0,6431	0,7369	0,4824
Hoch	48,94	52,00	57,78	64,25	64,25	64,25
Tief	43,47	43,47	40,00	33,50	14,55	14,55
Hist. Kurs	46,06	49,90	48,20	34,60	19,15	21,80
∅-Preis	46,63	48,11	48,74	47,98	30,70	26,60
∅-Volumen	12,32 Tsd.	14,55 Tsd.	22,36 Tsd.	29,80 Tsd.	22,87 Tsd.	17,48 Tsd.
Max. Verlust [%]	-11,18	-13,82	-30,77	-33,72	-33,72	-42,72
Max. Verlustperiode (Handelstage)	3	19	122	172	172	763
Max. Verlustperiode (Kalendertage)	3	25	170	245	245	1.093

Quotes

Geld (21:15)44,24
Brief (21:52)45,49
Spread (in %)1,250 (2,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs44,20
Tageshoch45,78
Tagestief44,20
Kurs (08:54)45,78
Umsatz EUR11.994,36
Gehand. Stk.262

Kursdaten Vortag

Vortag-Eröffnung46,52
Vortag-Hoch46,72
Vortag-Tief43,47
Vortag-Schlusskurs43,47

Stammdaten

WertpapiertypAktie
ISINGB00BL6K5J42
WKNA3CSCF
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}