Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
54,66 EUR
+0,33 %
+0,18
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 17:15 | 540 | 29.052,00 |
| Quotrix | 55,98EUR | 11:48 | 20 | 1.119,60 |
| Düsseldorf | 53,46EUR | 16:30 | ||
| Frankfurt | 54,66EUR | 08:02 | ||
| Hamburg | 53,70EUR | 17:25 | ||
| L&S | 55,26EUR | 10:18 | ||
| Stuttgart | 53,78EUR | 17:47 | ||
| München | 52,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +11,01 | +8,78 | +77,70 | +193,08 | +180,31 |
| Volatilität [%] | 22,07 | 43,54 | 63,01 | 63,21 | 52,70 | 50,27 |
| Sharpe-Ratio | 4,908 | 2,783 | 0,5288 | 1,180 | 0,8948 | 0,6140 |
| Hoch | 54,66 | 57,40 | 57,78 | 64,25 | 64,25 | 64,25 |
| Tief | 50,24 | 46,90 | 40,00 | 30,50 | 14,55 | 14,55 |
| Hist. Kurs | 53,54 | 49,24 | 50,25 | 30,76 | 18,65 | 19,50 |
| ∅-Preis | 53,48 | 53,81 | 49,19 | 46,31 | 29,40 | 25,88 |
| ∅-Volumen | 11,85 Tsd. | 11,07 Tsd. | 23,95 Tsd. | 37,55 Tsd. | 22,37 Tsd. | 17,33 Tsd. |
| Max. Verlust [%] | -0,8592 | -9,840 | -30,77 | -33,72 | -33,72 | -42,72 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 91 | 141 | 151 | 763 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 127 | 202 | 219 | 1.093 |
Quotes
- Geld (17:47)53,58
- Brief (17:47)54,98
- Spread (in %)1,400 (2,61 %)
- Geld Stk.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,66
- Tageshoch54,66
- Tagestief54,66
- Kurs (08:02)54,66
Kursdaten Vortag
- Vortag-Eröffnung50,24
- Vortag-Hoch54,48
- Vortag-Tief50,24
- Vortag-Schlusskurs54,48
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}