Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
53,80 EUR
-2,68 %
-1,48
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 17:15 | 540 | 29.052,00 |
| Quotrix | 55,98EUR | 11:48 | 20 | 1.119,60 |
| Düsseldorf | 53,46EUR | 16:30 | ||
| Frankfurt | 54,66EUR | 08:02 | ||
| Hamburg | 53,70EUR | 17:25 | ||
| L&S | 55,26EUR | 10:18 | ||
| Stuttgart | 53,78EUR | 17:47 | ||
| München | 52,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +11,48 | +7,49 | +73,66 | +186,17 | +171,72 |
| Volatilität [%] | 66,97 | 48,34 | 54,84 | 56,83 | 46,63 | 43,21 |
| Sharpe-Ratio | 2,110 | 3,364 | 0,5903 | 1,268 | 0,9540 | 0,6387 |
| Hoch | 56,12 | 57,58 | 58,48 | 67,20 | 67,20 | 67,20 |
| Tief | 51,32 | 47,21 | 40,01 | 30,58 | 14,55 | 14,55 |
| Hist. Kurs | 54,16 | 48,26 | 50,05 | 30,98 | 18,80 | 19,80 |
| ∅-Preis | 53,25 | 53,74 | 49,40 | 46,48 | 29,55 | 26,11 |
| ∅-Volumen | 59,50 Tsd. | 209,91 Tsd. | 225,27 Tsd. | 289,29 Tsd. | 203,24 Tsd. | 167,31 Tsd. |
| Max. Verlust [%] | -4,247 | -9,471 | -30,19 | -33,91 | -33,91 | -40,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 141 | 204 | 486 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 129 | 202 | 294 | 700 |
Quotes
- Geld (18:12)53,72
- Brief (18:12)54,82
- Spread (in %)1,100 (2,05 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs55,48
- Tageshoch56,12
- Tagestief53,72
- Kurs (17:15)53,80
- Umsatz EUR29.052,00
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch55,72
- Vortag-Tief51,32
- Vortag-Schlusskurs55,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}