Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
52,06 EUR
-1,03 %
-0,54
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 17:15 | 540 | 29.052,00 |
| Quotrix | 55,98EUR | 11:48 | 20 | 1.119,60 |
| Düsseldorf | 53,46EUR | 16:30 | ||
| Frankfurt | 54,66EUR | 08:02 | ||
| Hamburg | 53,70EUR | 17:25 | ||
| L&S | 55,26EUR | 10:18 | ||
| Stuttgart | 53,78EUR | 17:47 | ||
| München | 52,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +7,78 | -2,51 | +69,58 | +178,40 | +162,93 |
| Volatilität [%] | 30,59 | 45,06 | 52,67 | 54,80 | 44,33 | 41,11 |
| Sharpe-Ratio | -2,933 | 2,073 | 0,1298 | 1,202 | 0,9398 | 0,6213 |
| Hoch | 53,74 | 56,76 | 58,16 | 63,50 | 63,50 | 63,50 |
| Tief | 51,46 | 47,65 | 40,00 | 30,42 | 14,65 | 14,65 |
| Hist. Kurs | 52,82 | 48,30 | 53,40 | 30,70 | 18,70 | 19,80 |
| ∅-Preis | 52,70 | 53,60 | 49,54 | 46,55 | 29,44 | 25,94 |
| ∅-Volumen | 804,39 | 795,28 | 3,66 Tsd. | 2,62 Tsd. | 1,95 Tsd. | |
| Max. Verlust [%] | -3,126 | -8,280 | -30,71 | -34,42 | -34,42 | -40,60 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 91 | 141 | 203 | 477 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 127 | 202 | 291 | 684 |
Quotes
- Geld (17:56)53,76
- Brief (17:56)54,86
- Spread (in %)1,100 (2,05 %)
- Geld Stk.97
- Brief Stk.95
Kursdaten
- Eröffnungskurs51,46
- Tageshoch52,06
- Tagestief51,46
- Kurs (17.09.2026)52,06
Kursdaten Vortag
- Vortag-Eröffnung52,60
- Vortag-Hoch52,60
- Vortag-Tief52,60
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}