Endeavour Mining PLC Aktie - Aktienkurs - GB00BL6K5J42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	17:35	26.097	1,19 Mio.
Tradegate	45,38EUR	17:32	1.813	82.273,94
Stuttgart	44,56EUR	21:17	1.600	71.296,00
L&S	44,08EUR	21:38	800	35.264,00
Frankfurt	45,78EUR	08:54	262	11.994,36
Düsseldorf	44,71EUR	19:30
Hamburg	44,76EUR	17:25
Hannover	43,46EUR	10:56
München	44,81EUR	08:22
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-8,48	-9,62	+28,25	+141,56	+103,68
Volatilität [%]	47,44	51,33	49,36	53,57	44,90	41,55
Sharpe-Ratio	3,733	-0,7019	0,0112	0,7916	0,8687	0,5225
Hoch	49,19	51,32	58,16	63,50	63,50	63,50
Tief	44,81	44,81	40,30	33,22	14,65	14,65
Hist. Kurs	45,91	48,96	49,58	34,94	18,55	22,00
∅-Preis	47,46	48,71	49,06	48,27	30,75	26,66
∅-Volumen		61,64	679,81	3,17 Tsd.	2,62 Tsd.	1,94 Tsd.
Max. Verlust [%]	-3,360	-10,54	-30,71	-34,42	-34,42	-40,60
Max. Verlustperiode (Handelstage)	1	9	122	172	203	477
Max. Verlustperiode (Kalendertage)	1	11	170	245	291	684

Quotes

Geld (21:21)44,55
Brief (21:21)45,25
Spread (in %)0,7000 (1,57 %)
Geld Stk.117
Brief Stk.115

Kursdaten

Eröffnungskurs44,81
Tageshoch44,81
Tagestief44,81
Kurs (08:22)44,81

Kursdaten Vortag

Vortag-Eröffnung47,13
Vortag-Hoch47,17
Vortag-Tief47,13
Vortag-Schlusskurs47,17

Stammdaten

WertpapiertypAktie
ISINGB00BL6K5J42
WKNA3CSCF
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}