Endeavour Mining PLC Aktie - Aktienkurs - GB00BL6K5J42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	17:35	26.097	1,19 Mio.
Tradegate	45,38EUR	17:32	1.813	82.273,94
Stuttgart	44,37EUR	21:56	1.600	70.992,00
L&S	44,05EUR	22:06	800	35.240,00
Frankfurt	45,78EUR	08:54	262	11.994,36
Düsseldorf	44,71EUR	19:30
Hamburg	44,76EUR	17:25
Hannover	43,46EUR	10:56
München	44,81EUR	08:22
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,59	-12,43	-10,07	+27,76	+132,45	+103,94
Volatilität [%]	70,15	49,71	50,65	51,45	44,04	40,18
Sharpe-Ratio	-4,221	-3,229	-0,2003	0,6894	0,8080	0,5010
Hoch	49,01	51,26	58,22	63,75	63,75	63,75
Tief	42,85	42,85	39,37	32,86	14,30	14,30
Hist. Kurs	46,17	50,30	48,98	34,48	18,95	21,60
∅-Preis	46,64	47,93	48,34	47,59	30,49	26,52
∅-Volumen	10,19 Tsd.	15,06 Tsd.	17,26 Tsd.	29,19 Tsd.	22,13 Tsd.	15,60 Tsd.
Max. Verlust [%]	-9,177	-12,64	-29,55	-34,44	-34,44	-41,04
Max. Verlustperiode (Handelstage)	2	20	122	172	172	776
Max. Verlustperiode (Kalendertage)	2	28	170	245	245	1.114

Quotes

Geld (22:51)44,05
Brief (22:51)45,47
Spread (in %)1,420 (3,22 %)
Geld Stk.113
Brief Stk.113

Kursdaten

Eröffnungskurs44,52
Tageshoch45,45
Tagestief43,80
Kurs (22:06)44,05
Umsatz EUR35.240,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung46,79
Vortag-Hoch46,79
Vortag-Tief42,85
Vortag-Schlusskurs43,94

Stammdaten

WertpapiertypAktie
ISINGB00BL6K5J42
WKNA3CSCF
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}