Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFWährung: EUR
55,98 EUR
+6,95 %
+3,64
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 17:15 | 540 | 29.052,00 |
| Quotrix | 55,98EUR | 11:48 | 20 | 1.119,60 |
| Düsseldorf | 53,46EUR | 16:30 | ||
| Frankfurt | 54,66EUR | 08:02 | ||
| Hamburg | 53,70EUR | 17:25 | ||
| L&S | 55,26EUR | 10:18 | ||
| Stuttgart | 53,78EUR | 17:47 | ||
| München | 52,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,11 | +16,14 | +6,83 | +80,93 | +193,86 | +184,16 |
| Volatilität [%] | 7,053 | 45,09 | 58,79 | 60,95 | 47,94 | 42,94 |
| Sharpe-Ratio | -15,77 | 2,245 | 0,2541 | 1,149 | 0,9026 | 0,6227 |
| Hoch | 55,98 | 56,72 | 57,80 | 62,95 | 62,95 | 62,95 |
| Tief | 52,34 | 47,67 | 40,65 | 30,94 | 14,55 | 14,55 |
| Hist. Kurs | 53,26 | 48,20 | 52,40 | 30,94 | 19,05 | 19,70 |
| ∅-Preis | 52,71 | 53,94 | 49,45 | 46,76 | 29,57 | 26,13 |
| ∅-Volumen | 1,82 Tsd. | 3,93 Tsd. | 3,00 Tsd. | 4,45 Tsd. | 3,87 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,727 | -8,082 | -29,31 | -34,32 | -34,32 | -40,64 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 108 | 141 | 202 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 153 | 202 | 295 | 1.090 |
Quotes
- Geld (18:15)53,70
- Brief (18:15)54,76
- Spread (in %)1,060 (1,97 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs55,12
- Tageshoch55,98
- Tagestief55,12
- Kurs (11:48)55,98
- Umsatz EUR1.119,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung52,34
- Vortag-Hoch52,34
- Vortag-Tief52,34
- Vortag-Schlusskurs52,34
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}