Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFSymbol: 6E2Währung: EUR
45,44 EUR
+0,35 %
+0,16
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 45,44EUR | 17:35 | 26.097 | 1,19 Mio. |
| Tradegate | 45,38EUR | 17:32 | 1.813 | 82.273,94 |
| Stuttgart | 44,56EUR | 21:17 | 1.600 | 71.296,00 |
| L&S | 44,08EUR | 21:38 | 800 | 35.264,00 |
| Frankfurt | 45,78EUR | 08:54 | 262 | 11.994,36 |
| Düsseldorf | 44,71EUR | 19:30 | ||
| Hamburg | 44,76EUR | 17:25 | ||
| Hannover | 43,46EUR | 10:56 | ||
| München | 44,81EUR | 08:22 | ||
| Quotrix | 45,08EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,22 | |||||
| Volatilität [%] | 86,87 | |||||
| Sharpe-Ratio | -0,8433 | |||||
| Hoch | 48,73 | |||||
| Tief | 44,29 | |||||
| Hist. Kurs | 46,00 | |||||
| ∅-Preis | 47,16 | |||||
| ∅-Volumen | 146,59 Tsd. | |||||
| Max. Verlust [%] | -6,908 | |||||
| Max. Verlustperiode (Handelstage) | 1 | |||||
| Max. Verlustperiode (Kalendertage) | 1 |
Quotes
- Geld (21:24)44,62
- Brief (21:23)45,29
- Spread (in %)0,6700 (1,50 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs44,96
- Tageshoch45,44
- Tagestief44,29
- Kurs (17:35)45,44
- Umsatz EUR1,19 Mio.
- Gehand. Stk.26.097
Kursdaten Vortag
- Vortag-Eröffnung46,35
- Vortag-Hoch46,52
- Vortag-Tief45,00
- Vortag-Schlusskurs45,28
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}