Endeavour Mining PLC Aktie - Aktienkurs - GB00BL6K5J42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,44EUR	17:35	26.097	1,19 Mio.
Tradegate	45,38EUR	17:32	1.813	82.273,94
Stuttgart	44,56EUR	21:17	1.600	71.296,00
L&S	44,07EUR	21:43	800	35.256,00
Frankfurt	45,78EUR	08:54	262	11.994,36
Düsseldorf	44,71EUR	19:30
Hamburg	44,76EUR	17:25
Hannover	43,46EUR	10:56
München	44,81EUR	08:22
Quotrix	45,08EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,30	-11,94	-9,25	+29,46	+138,29	+110,19
Volatilität [%]	70,85	49,42	50,46	52,68	47,81	46,89
Sharpe-Ratio	-4,117	-3,175	-0,1777	0,7046	0,7927	0,5018
Hoch	48,88	51,06	58,32	68,20	68,20	68,20
Tief	43,14	43,14	40,01	32,78	14,25	14,25
Hist. Kurs	46,56	50,60	49,10	34,42	18,70	21,20
∅-Preis	47,06	48,30	48,56	47,78	30,56	26,55
∅-Volumen	9,29 Tsd.	20,68 Tsd.	42,78 Tsd.	63,32 Tsd.	29,03 Tsd.	20,40 Tsd.
Max. Verlust [%]	-9,288	-12,41	-29,58	-34,25	-34,25	-42,86
Max. Verlustperiode (Handelstage)	2	10	124	172	203	478
Max. Verlustperiode (Kalendertage)	2	14	172	245	291	685

Quotes

Geld (21:24)44,65
Brief (21:24)45,29
Spread (in %)0,6400 (1,43 %)
Geld Stk.146
Brief Stk.144

Kursdaten

Eröffnungskurs44,24
Tageshoch44,91
Tagestief43,80
Kurs (21:17)44,56
Umsatz EUR71.296,00
Gehand. Stk.1.600

Kursdaten Vortag

Vortag-Eröffnung46,78
Vortag-Hoch46,78
Vortag-Tief43,14
Vortag-Schlusskurs44,34

Stammdaten

WertpapiertypAktie
ISINGB00BL6K5J42
WKNA3CSCF
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}