Endeavour Mining PLC
Registered Shares DL-,01
ISIN: GB00BL6K5J42WKN: A3CSCFWährung: EUR
53,78 EUR
-0,55 %
-0,30
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,80EUR | 17:15 | 540 | 29.052,00 |
| Quotrix | 55,98EUR | 11:48 | 20 | 1.119,60 |
| Düsseldorf | 53,46EUR | 16:30 | ||
| Frankfurt | 54,66EUR | 08:02 | ||
| Hamburg | 53,70EUR | 17:25 | ||
| L&S | 55,26EUR | 10:18 | ||
| Stuttgart | 53,78EUR | 17:47 | ||
| München | 52,06EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | +13,39 | +8,38 | +70,30 | +189,14 | +172,99 |
| Volatilität [%] | 46,15 | 47,05 | 52,18 | 56,16 | 47,28 | 46,57 |
| Sharpe-Ratio | 2,333 | 3,334 | 0,5443 | 1,195 | 0,9362 | 0,6164 |
| Hoch | 55,46 | 57,18 | 58,32 | 68,20 | 68,20 | 68,20 |
| Tief | 51,14 | 47,07 | 40,01 | 30,64 | 14,25 | 14,25 |
| Hist. Kurs | 53,20 | 47,43 | 49,62 | 31,58 | 18,60 | 19,70 |
| ∅-Preis | 52,56 | 53,33 | 48,96 | 46,11 | 29,27 | 25,84 |
| ∅-Volumen | 10,93 Tsd. | 77,38 Tsd. | 49,60 Tsd. | 68,89 Tsd. | 28,39 Tsd. | 20,19 Tsd. |
| Max. Verlust [%] | -2,895 | -8,678 | -29,58 | -34,25 | -34,25 | -42,86 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 93 | 141 | 203 | 478 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 129 | 202 | 291 | 685 |
Quotes
- Geld (17:56)53,76
- Brief (17:56)54,86
- Spread (in %)1,100 (2,05 %)
- Geld Stk.121
- Brief Stk.0
Kursdaten
- Eröffnungskurs54,56
- Tageshoch55,46
- Tagestief53,48
- Kurs (17:47)53,78
Kursdaten Vortag
- Vortag-Eröffnung52,02
- Vortag-Hoch55,34
- Vortag-Tief51,14
- Vortag-Schlusskurs54,08
Stammdaten
- WertpapiertypAktie
- ISINGB00BL6K5J42
- WKNA3CSCF
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BL6K5J42%2Fendeavour-mining-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Endeavour Mining PLC","params":{"isin":"GB00BL6K5J42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}