Playtech PLC
Registered Shares LS -,01
ISIN: IM00B7S9G985WKN: A1J0S4Symbol: PL8Währung: EUR
5,730 EUR
+3,06 %
+0,170
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,730EUR | 17.05. | 205 | 1.174,65 |
| Lang & Schwarz | 5,660EUR | 17.05. | ||
| Quotrix | 5,720EUR | 17.05. | ||
| Stuttgart | 5,620EUR | 17.05. | ||
| Düsseldorf | 5,620EUR | 17.05. | ||
| München | 5,700EUR | 17.05. | ||
| Berlin | 5,690EUR | 17.05. | ||
| Frankfurt | 5,720EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | +10,40 | +16,23 | -21,77 | +10,83 | +25,27 |
| Volatilität [%] | 21,30 | 60,82 | 30,67 | 30,61 | 48,06 | 57,07 |
| Sharpe-Ratio | 7,007 | 2,184 | 1,051 | -0,6919 | 0,2631 | 0,3434 |
| Hoch | 5,730 | 6,250 | 6,250 | 7,325 | 10,00 | 10,00 |
| Tief | 5,560 | 5,190 | 4,814 | 4,374 | 4,110 | 1,300 |
| Hist. Kurs | 5,560 | 5,190 | 4,930 | 7,325 | 5,170 | 4,574 |
| Gehand. Stk. | 4,07 Tsd. | 22,19 Tsd. | 59,34 Tsd. | 106,64 Tsd. | 841,32 Tsd. | 1,92 Mio. |
| Max. Verlust | -10,03 | -10,03 | -40,29 | -56,26 | -74,04 |
Quotes
- Geld (17.05.)5,650
- Brief (17.05.)5,710
- Spread (in %)0,0600 (1,06 %)
- Geld Stk.1.000
- Brief Stk.900
Kursdaten
- Eröffnungskurs5,730
- Tageshoch5,730
- Tagestief5,730
- Kurs (17.05.2024)5,730
- Umsatz EUR1.174,65
- Gehand. Stk.205
Kursdaten Vortag
- Vortag-Eröffnung5,560
- Vortag-Hoch5,560
- Vortag-Tief5,560
- Vortag-Schlusskurs5,560
Stammdaten
- WertpapiertypAktie
- ISINIM00B7S9G985
- WKNA1J0S4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}