Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,450EUR	14:09
Quotrix	4,276EUR	07:27
Stuttgart	4,460EUR	13:32
Düsseldorf	4,454EUR	12:32
München	4,278EUR	08:01
Tradegate	4,200EUR	09.07.	4.800	20.160,00
Frankfurt	4,256EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,72	+11,39	+42,49	+5,31	-32,63	-7,74
Volatilität [%]	100,46	57,28	47,48	74,95	72,66	65,08
Sharpe-Ratio	9,343	1,448	1,471	0,3527	0,1043	0,2525
Hoch	4,478	4,478	4,970	4,985	9,380	10,33
Tief	3,654	3,374	3,040	2,380	2,380	2,380
Hist. Kurs	3,664	4,004	3,130	4,235	6,620	4,834
∅-Preis	3,839	3,737	3,907	3,869	5,571	5,895
∅-Volumen			118,73	59,60	20,53	226,32
Max. Verlust [%]	-2,728	-14,77	-29,58	-52,26	-74,63	-74,63
Max. Verlustperiode (Handelstage)	2	19	58	229	298	877
Max. Verlustperiode (Kalendertage)	2	27	83	331	428	1.259

Quotes

Geld (13:30)4,460
Brief (13:28)4,484
Spread (in %)0,0240 (0,54 %)
Geld Stk.2.621
Brief Stk.2.615

Kursdaten

Eröffnungskurs4,466
Tageshoch4,478
Tagestief4,460
Kurs (13:32)4,460

Kursdaten Vortag

Vortag-Eröffnung3,756
Vortag-Hoch4,436
Vortag-Tief3,756
Vortag-Schlusskurs4,252

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}