Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,472EUR	12:03
Quotrix	4,276EUR	07:27
Düsseldorf	4,352EUR	09:32
München	4,278EUR	08:01
Tradegate	4,200EUR	09.07.	4.800	20.160,00
Stuttgart	4,252EUR	09.07.
Frankfurt	4,256EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,18	+9,08	+37,27	-0,21	-34,82	-10,99
Volatilität [%]	47,16	38,65	49,12	62,38	69,84	64,52
Sharpe-Ratio	0,2757	-0,9682	0,9875	0,0702	0,0062	0,2104
Hoch	4,276	4,276	4,850	5,080	9,510	10,09
Tief	3,686	3,424	3,070	2,605	2,605	2,605
Hist. Kurs	3,778	3,920	3,115	4,285	6,560	4,804
∅-Preis	3,756	3,743	3,913	3,906	5,641	5,965
∅-Volumen		2,179	320,98	381,26	191,83	176,14
Max. Verlust [%]	-2,465	-15,04	-29,40	-48,72	-72,61	-74,18
Max. Verlustperiode (Handelstage)	2	20	59	226	295	1.171
Max. Verlustperiode (Kalendertage)	3	28	84	330	428	1.694

Quotes

Geld (12:04)4,478
Brief (12:04)4,514
Spread (in %)0,0360 (0,80 %)
Geld Stk.1.118
Brief Stk.1.118

Kursdaten

Eröffnungskurs4,276
Tageshoch4,276
Tagestief4,276
Kurs (07:27)4,276

Kursdaten Vortag

Vortag-Eröffnung3,782
Vortag-Hoch3,782
Vortag-Tief3,782
Vortag-Schlusskurs3,782

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}