Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,472EUR	12:03
Quotrix	4,276EUR	07:27
Düsseldorf	4,352EUR	09:32
München	4,278EUR	08:01
Tradegate	4,200EUR	09.07.	4.800	20.160,00
Stuttgart	4,252EUR	09.07.
Frankfurt	4,256EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,45	+12,47	+42,88	+4,49	-32,45	-6,25
Volatilität [%]	107,31	59,14	49,26	49,49	64,75	59,38
Sharpe-Ratio	9,015	1,576	1,436	0,1971	0,0217	0,2223
Hoch	4,502	4,502	5,000	5,110	10,00	10,19
Tief	3,640	3,330	3,030	2,450	2,450	2,450
Hist. Kurs	3,652	3,976	3,130	4,280	6,620	4,770
∅-Preis	3,831	3,728	3,903	3,880	5,604	5,917
∅-Volumen	1,67 Tsd.	378,68	399,18	357,97	424,40	296,20
Max. Verlust [%]	-2,471	-14,74	-29,91	-48,71	-72,50	-72,50
Max. Verlustperiode (Handelstage)	2	19	58	229	299	828
Max. Verlustperiode (Kalendertage)	2	27	83	331	429	1.185

Quotes

Geld (12:03)4,472
Brief (12:03)4,512
Spread (in %)0,0400 (0,89 %)
Geld Stk.5.871
Brief Stk.5.871

Kursdaten

Eröffnungskurs4,258
Tageshoch4,488
Tagestief4,244
Kurs (12:03)4,472

Kursdaten Vortag

Vortag-Eröffnung3,750
Vortag-Hoch4,502
Vortag-Tief3,744
Vortag-Schlusskurs4,258

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}