Playtech PLC Aktie - Aktienkurs - IM00B7S9G985

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	4,472EUR	12:03
Quotrix	4,276EUR	07:27
Düsseldorf	4,352EUR	09:32
München	4,278EUR	08:01
Tradegate	4,200EUR	09.07.	4.800	20.160,00
Stuttgart	4,252EUR	09.07.
Frankfurt	4,256EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,25	+8,68	+37,07	-0,44	-34,47	-11,44
Volatilität [%]	119,87	61,00	52,87	51,22	66,28	61,67
Sharpe-Ratio	6,697	1,823	1,390	0,2086	0,0499	0,2331
Hoch	4,256	4,256	4,902	5,040	9,470	9,500
Tief	3,682	3,424	3,055	2,565	2,565	2,565
Hist. Kurs	3,758	3,916	3,105	4,275	6,495	4,806
∅-Preis	3,849	3,753	3,905	3,893	5,620	5,943
∅-Volumen			232,18	146,56	62,90	149,90
Max. Verlust [%]	-2,924	-15,12	-30,15	-49,11	-72,91	-73,00
Max. Verlustperiode (Handelstage)	1	19	57	229	299	1.180
Max. Verlustperiode (Kalendertage)	3	27	80	331	429	1.694

Quotes

Geld (11:10)4,470
Brief (11:10)4,528
Spread (in %)0,0580 (1,30 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs3,858
Tageshoch4,256
Tagestief3,858
Kurs (09.07.2026)4,256

Kursdaten Vortag

Vortag-Eröffnung3,718
Vortag-Hoch3,718
Vortag-Tief3,718
Vortag-Schlusskurs3,718

Stammdaten

WertpapiertypAktie
ISINIM00B7S9G985
WKNA1J0S4
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIM00B7S9G985%2Fplaytech-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Playtech PLC","params":{"isin":"IM00B7S9G985","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}